FORMTRADE BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 188.00 | 0.00% | 2 820 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 195.00 | -2.25% | 9 750 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 185.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 176.61 | -4.99% | 883 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.8.1995 | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
15.8.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 188.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 188.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 188.00 | 0.00% | 5 640 | 30 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 216.00 | -484.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 250.00 | -494.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 263.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 290.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 305.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 321.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 337.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 354.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 372.00 | +478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 355.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 323.00 | +487.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | -7.00% | 0 | 0 | |||||||||||
20.12.1995 | +7.00% | 0 | 0 | |||||||||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 229.00 | +9.56% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 209.00 | +10.00% | 15 257 | 73 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 258.00 | +9.78% | 4 902 | 19 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 235.00 | +2.62% | 14 570 | 62 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 229.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 225.00 | -9.63% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 249.00 | -3.48% | 7 968 | 32 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 253.00 | +10.00% | 9 361 | 37 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 230.00 | +2.22% | 11 500 | 50 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 228.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 253.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 133.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 112.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 101.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | -6.85% | 2 625 | 21 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 134.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 134.20 | +10.00% | 2 416 | 18 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 123.00 | 0.00% | 3 567 | 29 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 123.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 122.00 | -0.81% | 6 466 | 53 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 135.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 135.17 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 150.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 150.18 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 166.86 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 185.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 180.00 | 0.00% | 2 160 | 12 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | 0.00% | 1 140 | 6 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | 0.00% | 9 310 | 49 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 149.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 136.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 136.00 | 0.00% | 1 496 | 11 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 165.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 188.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||||
5.10.1995 | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
4.10.1995 | 150.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.29 | -4.99% | 5 561 | 37 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 158.19 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 151.04 | +4.99% | 3 172 | 21 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 137.00 | +0.73% | 2 603 | 19 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 177.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 168.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 160.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 153.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 153.14 | -4.99% | 3 982 | 26 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 144.99 | -4.99% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 152.62 | -4.99% | 916 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 160.65 | -4.99% | 8 354 | 52 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 124.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 124.55 | -4.99% | 2 616 | 21 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.00 | -4.82% | 552 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 144.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 144.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 92.00 | +1.09% | 552 | 6 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 92.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 83.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | 0.00% | 1 620 | 18 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | 0.00% | 5 940 | 66 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 91.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 82.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 82.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 82.20 | -9.79% | 7 562 | 92 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.14 | +0.14% | 2 280 | 23 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | +1.55% | 0 | 0 | |||||||
31.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.14 | -0.96% | 2 578 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.11 | 0.00% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
24.9.1996 | 99.13 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
23.9.1996 | 99.13 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
17.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 90.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 90.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 90.12 | 0.00% | 541 | 6 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 90.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 90.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 90.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|