FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 83.00 | 0.00% | 2 573 | 31 | 83.00 | 0.00% | 3 984 | 48 | ||||||
31.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 83.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
24.7.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 498 | 6 | ||||||
23.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
22.7.1996 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 83.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
10.7.1996 | 83.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 981 | 12 | ||||||
9.7.1996 | 83.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 83.00 | 0.00% | 1 245 | 15 | 81.50 | -2.00% | 2 445 | 30 | ||||||
21.9.1995 | 136.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 124.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 164.56 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 640 | 58 | ||||||
29.9.1995 | 166.51 | 0.00% | 0 | 0 | 220.00 | 0.00% | 17 380 | 79 | ||||||
25.10.1995 | 149.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 149.60 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 150.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 153.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 144.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 144.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 144.99 | 0.00% | 0 | 0 | 138.00 | +4.00% | 1 971 | 15 | ||||||
6.9.1995 | 144.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 198.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 609 | 3 | ||||||
21.11.1995 | 198.00 | 0.00% | 0 | 0 | 196.50 | +4.00% | 3 734 | 19 | ||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 5 116 | 26 | ||||||
10.11.1995 | 188.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
16.11.1995 | 180.00 | 0.00% | 2 160 | 12 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +6.00% | 92 568 | 475 | ||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 229.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 229.00 | 0.00% | 0 | 0 | 182.00 | -4.00% | 546 | 3 | ||||||
12.1.1996 | 209.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 1 044 | 6 | ||||||
19.1.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 258.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 6 600 | 30 | ||||||
23.1.1996 | 258.00 | 0.00% | 0 | 0 | 208.50 | -3.00% | 1 251 | 6 | ||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 165.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 403 | 15 | ||||||
20.10.1995 | 136.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 136.00 | 0.00% | 3 264 | 24 | 139.00 | -1.00% | 2 919 | 21 | ||||||
18.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 136.00 | 0.00% | 1 496 | 11 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 136.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
12.10.1995 | 136.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 679 | 19 | ||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
9.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 225.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 509 | 3 | ||||||
30.1.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 228.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 253.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 253.00 | 0.00% | 0 | 0 | 203.00 | +4.00% | 1 166 | 6 | ||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 050 | 6 | ||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 5 115 | 30 | ||||||
8.1.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 1 568 | 8 | ||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.00 | -10.00% | 1 960 | 10 | ||||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 4 368 | 21 | ||||||
11.12.1995 | 190.00 | 0.00% | 8 550 | 45 | 207.00 | 0.00% | 828 | 4 | ||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 10 532 | 51 | ||||||
7.12.1995 | 190.00 | 0.00% | 1 140 | 6 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 9 440 | 45 | ||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | 204.00 | +1.00% | 7 548 | 37 | ||||||
4.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 201.50 | +3.00% | 6 045 | 30 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 196.50 | -2.00% | 2 358 | 12 | ||||||
30.11.1995 | 190.00 | 0.00% | 9 310 | 49 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 200 | 21 | ||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 121.66 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
28.2.1996 | 135.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 135.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 150.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.00 | 0.00% | 0 | 0 | 120.40 | 0.00% | 722 | 6 | ||||||
11.3.1996 | 123.00 | 0.00% | 3 567 | 29 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 123.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
22.3.1996 | 134.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 133.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 133.82 | 0.00% | 0 | 0 | 96.00 | +6.00% | 2 616 | 28 | ||||||
20.3.1996 | 122.00 | 0.00% | 0 | 0 | 101.10 | -4.00% | 607 | 6 | ||||||
19.3.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 122.00 | 0.00% | 3 538 | 29 | 120.40 | -8.00% | 2 426 | 22 | ||||||
15.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 101.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 112.50 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
16.4.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 125.00 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 383 | 18 | ||||||
11.4.1996 | 125.00 | 0.00% | 5 000 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
10.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 125.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 870 | 12 | ||||||
4.4.1996 | 125.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 398 | 5 | ||||||
3.4.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 504 | 6 | ||||||
28.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | +8.00% | 824 | 9 | ||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 195.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 400 | 30 | ||||||
21.6.1995 | 186.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 186.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 186.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 188.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 188.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 188.00 | 0.00% | 5 640 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 188.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 5 985 | 36 | ||||||
7.8.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 188.00 | 0.00% | 2 820 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
18.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 1 083 | 6 | ||||||
13.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
5.6.1995 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 177.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1996 | 99.00 | -0.13% | 5 940 | 60 | 98.00 | +4.77% | 1 544 | 16 | ||||||
14.3.1996 | 122.00 | -0.81% | 6 466 | 53 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 99.14 | -0.96% | 2 578 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
2.8.1995 | 188.00 | -1.05% | 1 128 | 6 | 195.00 | -3.00% | 2 925 | 15 | ||||||
3.7.1995 | 195.00 | -2.25% | 9 750 | 50 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 190.00 | -2.56% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | -2.77% | 5 280 | 33 | 142.50 | -4.00% | 428 | 3 | ||||||
25.1.1996 | 249.00 | -3.48% | 7 968 | 32 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | -4.30% | 3 240 | 18 | 182.00 | +8.00% | 2 184 | 12 | ||||||
6.10.1995 | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||||
8.6.1995 | 175.00 | -4.76% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.00 | -4.82% | 552 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 124.55 | -4.99% | 2 616 | 21 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.29 | -4.99% | 5 561 | 37 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 158.19 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 152.62 | -4.99% | 916 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 160.65 | -4.99% | 8 354 | 52 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 144.99 | -4.99% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 153.14 | -4.99% | 3 982 | 26 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
5.10.1995 | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
23.6.1995 | 185.90 | -4.99% | 7 250 | 39 | 160.00 | +5.00% | 480 | 3 | ||||||
27.6.1995 | 176.61 | -4.99% | 883 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.8.1995 | 178.60 | -5.00% | 1 607 | 9 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 131.10 | -5.00% | 1 311 | 10 | 140.00 | 0.00% | 1 540 | 11 | ||||||
27.11.1995 | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||||
25.3.1996 | 125.00 | -6.85% | 2 625 | 21 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 123.01 | -8.07% | 10 456 | 85 | 112.00 | +10.00% | 672 | 6 | ||||||
29.1.1996 | 225.00 | -9.63% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 206.00 | -9.64% | 2 060 | 10 | 178.00 | -10.00% | 1 068 | 6 | ||||||
25.4.1996 | 82.20 | -9.79% | 7 562 | 92 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 150.18 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 135.17 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 121.66 | -9.99% | 5 110 | 42 | 113.00 | -5.00% | 2 580 | 24 | ||||||
|