FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	99.13	0.00%	0	0	94.10	0.00%	1 412	15
7.10.1996	99.13	0.00%	0	0	94.10	0.00%	565	6
8.10.1996	99.13	0.00%	0	0	92.10	-2.12%	1 382	15
9.10.1996	99.13	0.00%	0	0	92.10	0.00%	368	4
10.10.1996	99.00	-0.13%	5 940	60	98.00	+4.77%	1 544	16
11.10.1996	99.00	0.00%	0	0		+1.55%	0	0
14.10.1996	99.14	+0.14%	2 280	23		0.00%	0	0
15.10.1996	99.14	0.00%	0	0		0.00%	0	0
16.10.1996	99.14	0.00%	0	0		0.00%	0	0
17.10.1996	99.14	0.00%	595	6	97.60	-0.40%	390	4
18.10.1996	99.14	0.00%	0	0	99.00	+1.43%	396	4
21.10.1996	100.11	+0.97%	3 804	38	94.10	-4.94%	282	3
22.10.1996	100.11	0.00%	0	0	0.00	+4.25%	0	0
23.10.1996	100.11	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	99.14	-0.96%	2 578	26	0.00	0.00%	0	0
25.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	99.14	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	99.14	0.00%	0	0		0.00%	0
4.11.1996	99.14	0.00%	0	0		0.00%	0
5.11.1996	99.14	0.00%	0	0	94.10	-4.07%	565	6
6.11.1996	99.14	0.00%	0	0		+4.25%	0
7.11.1996	99.14	0.00%	0	0	97.60	-0.50%	1 171	12
8.11.1996	99.14	0.00%	0	0		+0.51%	0
11.11.1996	99.14	0.00%	0	0		0.00%	0
12.11.1996	99.14	0.00%	0	0		0.00%	0
13.11.1996	99.14	0.00%	0	0		+0.91%	0
14.11.1996	99.14	0.00%	0	0	100.00	+1.01%	600	6
15.11.1996	99.14	0.00%	0	0	100.00	0.00%	1 800	18
18.11.1996	89.23	-9.99%	1 695	19		0.00%	0
19.11.1996	89.23	0.00%	0	0	99.00	-0.37%	2 989	30
20.11.1996	89.23	0.00%	0	0		-0.43%	0
21.11.1996	90.00	+0.86%	90	1	99.10	-0.10%	3 171	32
22.11.1996	90.00	0.00%	0	0		+0.60%	0
25.11.1996	81.00	-10.00%	648	8	94.60	-5.11%	1 135	12
26.11.1996	81.00	0.00%	0	0		+4.75%	0
27.11.1996	81.00	0.00%	0	0	97.10	-2.01%	583	6
28.11.1996	81.00	0.00%	0	0	96.60	-0.51%	580	6
29.11.1996	81.00	0.00%	0	0		-8.38%	0
2.12.1996	81.00	0.00%	0	0		+9.60%	0
3.12.1996	81.00	0.00%	0	0		+5.15%	0
4.12.1996	81.00	0.00%	0	0		-2.94%	0
5.12.1996	89.10	+10.00%	0	0		0.00%	0
6.12.1996	89.10	0.00%	0	0	97.50	-1.51%	1 170	12
9.12.1996	89.10	0.00%	0	0		+1.53%	0
10.12.1996	89.10	0.00%	0	0		0.00%	0
11.12.1996	89.10	0.00%	0	0	99.00	0.00%	891	9
12.12.1996	90.00	+1.01%	1 350	15	99.00	0.00%	891	9
13.12.1996	90.00	0.00%	0	0	98.10	-0.90%	1 177	12
16.12.1996	90.00	0.00%	0	0		0.00%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
18.12.1996	90.00	0.00%	0	0		-9.27%	0
19.12.1996	90.20	+0.22%	2 255	25	89.00	0.00%	979	11
20.12.1996	90.20	0.00%	0	0		0.00%	0
23.12.1996	90.20	0.00%	0	0		0.00%	0
27.12.1996	90.20	0.00%	0	0		0.00%	0
30.12.1996	90.20	0.00%	0	0		0.00%	0
31.12.1996	90.20	0.00%	0	0		0.00%	0
6.1.1997	85.69	-5.00%	1 285	15		0.00%	0
7.1.1997	89.97	+4.99%	0	0	95.00	+6.74%	1 045	11
8.1.1997	94.46	+4.99%	0	0		0.00%	0
9.1.1997	90.50	-4.19%	362	4	95.00	0.00%	950	10
10.1.1997	90.50	0.00%	0	0		0.00%	0
13.1.1997	90.50	0.00%	0	0		0.00%	0
14.1.1997	90.50	0.00%	0	0		0.00%	0
15.1.1997	90.50	0.00%	0	0		0.00%	0
16.1.1997	90.50	0.00%	0	0		0.00%	0
17.1.1997	90.50	0.00%	0	0	95.00	-1.62%	2 430	26
20.1.1997	90.50	0.00%	0	0		+1.64%	0
21.1.1997	90.50	0.00%	0	0			0	0
22.1.1997	90.50	0.00%	0	0		+0.05%	0
23.1.1997	90.50	0.00%	0	0		+0.05%	0
24.1.1997	90.50	0.00%	0	0	92.60	-2.62%	1 389	15
27.1.1997	90.50	0.00%	0	0		+2.69%	0
28.1.1997	90.50	0.00%	0	0		0.00%	0
29.1.1997	90.60	+0.11%	544	6		0.00%	0
30.1.1997	90.60	0.00%	3 624	40			0	0
31.1.1997	90.60	0.00%	0	0	95.10	0.00%	2 853	30
3.2.1997	90.60	0.00%	0	0	95.10	0.00%	2 853	30
4.2.1997	90.60	0.00%	0	0		0.00%	0
5.2.1997	90.60	0.00%	0	0	90.60	-4.73%	1 087	12
6.2.1997	90.60	0.00%	0	0	91.00	+0.44%	273	3
7.2.1997	90.60	0.00%	1 087	12		0.00%	0
10.2.1997	90.60	0.00%	0	0		0.00%	0
11.2.1997	91.00	+0.44%	2 275	25		+5.49%	0
12.2.1997	91.00	0.00%	728	8		0.00%	0
13.2.1997	91.00	0.00%	0	0	91.50	-4.68%	275	3
14.2.1997	91.00	0.00%	546	6		+4.91%	0
17.2.1997	91.00	0.00%	0	0	91.50	-4.68%	549	6
18.2.1997	91.00	0.00%	0	0		+4.91%	0
19.2.1997	91.00	0.00%	0	0	96.00	0.00%	384	4
20.2.1997	91.00	0.00%	819	9	91.50	-4.68%	824	9
21.2.1997	91.00	0.00%	1 365	15	96.00	+4.91%	576	6
24.2.1997	91.00	0.00%	0	0		0.00%	0
25.2.1997	91.00	0.00%	0	0	93.10	-3.02%	279	3
26.2.1997	91.00	0.00%	0	0		+0.41%	0
27.2.1997	91.30	+0.32%	548	6	90.00	-3.73%	2 160	24
28.2.1997	90.00	-1.42%	3 780	42	88.10	-2.11%	793	9
3.3.1997	91.43	+1.58%	2 743	30		+7.94%	0
4.3.1997	91.46	+0.03%	274	3		0.00%	0
5.3.1997	91.46	0.00%	0	0		0.00%	0
6.3.1997	91.46	0.00%	0	0	90.60	-4.73%	2 718	30
7.3.1997	91.46	0.00%	0	0	95.00	+4.85%	1 425	15
10.3.1997	91.46	0.00%	0	0		+0.15%	0
11.3.1997	92.00	+0.59%	368	4		-0.05%	0
12.3.1997	93.00	+1.08%	279	3		0.00%	0
13.3.1997	94.04	+1.11%	2 821	30		0.00%	0
14.3.1997	94.04	0.00%	564	6		0.00%	0
17.3.1997	94.04	0.00%	0	0		+0.98%	0
18.3.1997	95.00	+1.02%	285	3		+0.06%	0
19.3.1997	95.09	+0.09%	1 712	18		0.00%	0
20.3.1997	95.09	0.00%	0	0		0.00%	0
21.3.1997	95.13	+0.04%	1 142	12		0.00%	0
24.3.1997	95.13	0.00%	0	0		+0.46%	0
25.3.1997	96.50	+1.44%	386	4		+0.46%	0
26.3.1997	96.50	0.00%	869	9	92.50	-4.63%	278	3
27.3.1997	96.54	+0.04%	290	3		+4.92%	0
28.3.1997	96.54	0.00%	0	0		+12.30%	0
1.4.1997					96.00	-11.92%	864	9
2.4.1997					91.60	-4.58%	550	6
3.4.1997					96.20	+5.02%	577	6
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997					91.60	-4.78%	550	6
9.4.1997						+7.09%	0
10.4.1997					98.20	+0.10%	2 946	30
11.4.1997					93.70	-4.58%	1 124	12
14.4.1997					98.40	+5.01%	590	6
15.4.1997					98.40	-1.02%	5 357	55
16.4.1997					98.40	+1.03%	1 378	14
17.4.1997					93.20	-5.28%	1 398	15
18.4.1997						+4.29%	0
21.4.1997						0.00%	0
22.4.1997					95.10	-2.16%	2 853	30
23.4.1997					95.10	0.00%	1 522	16
24.4.1997						+4.04%	0
25.4.1997					96.30	-2.67%	1 156	12
28.4.1997					97.50	+1.24%	390	4
29.4.1997						0.00%	0
30.4.1997						0.00%	0
2.5.1997					97.50	0.00%	1 463	15
5.5.1997					92.20	-5.43%	2 766	30
6.5.1997					96.50	+2.34%	849	9
7.5.1997						+2.26%	0
9.5.1997						0.00%	0
12.5.1997						0.00%	0
13.5.1997					95.40	-1.13%	1 336	14
14.5.1997					93.00	-2.51%	1 116	12
15.5.1997						0.00%	0
16.5.1997						+1.24%	0
19.5.1997						+1.26%	0
20.5.1997						+0.36%	0
21.5.1997						+0.70%	0
22.5.1997						+0.03%	0
23.5.1997						+0.31%	0
26.5.1997					97.10	+0.41%	291	3
27.5.1997						+2.01%	0
28.5.1997					106.00	+3.69%	2 260	22
29.5.1997						-3.03%	0
30.5.1997						+0.75%	0
2.6.1997					92.10	-8.22%	553	6
3.6.1997						+2.17%	0
4.6.1997						0.00%	0
5.6.1997						0.00%	0
6.6.1997						0.00%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997					90.00	-4.35%	1 080	12
13.6.1997						+2.77%	0
16.6.1997						0.00%	0
17.6.1997						-2.70%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997					85.50	-5.00%	513	6
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						+2.22%	0
7.7.1997						0.00%	0
8.7.1997						0.00%	0
9.7.1997						0.00%	0
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						0.00%	0
15.7.1997						0.00%	0
16.7.1997						0.00%	0
17.7.1997					87.50	-4.89%	525	6
18.7.1997						0.00%	0
21.7.1997						0.00%	0
22.7.1997						0.00%	0
23.7.1997						0.00%	0
24.7.1997						+4.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›