FORMTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	230.00	0.00%	0	0		+4.00%	0	0
1.2.1996	230.00	+2.22%	11 500	50		+3.00%	0	0
9.3.1995	232.00	-491.00%	0	0
16.3.1995	232.00	+450.00%	2 088	9
19.1.1996	235.00	0.00%	0	0		+4.00%	0	0
18.1.1996	235.00	+2.62%	14 570	62		+5.00%	0	0
13.4.1995	238.00	-480.00%	0	0		-10.00%	0	0
20.3.1995	243.00	+474.00%	0	0
8.3.1995	244.00	-2 988.00%	7 320	30
26.1.1996	249.00	0.00%	0	0		+1.00%	0	0
25.1.1996	249.00	-3.48%	7 968	32		-2.00%	0	0
12.4.1995	250.00	-494.00%	0	0		-9.00%	0	0
7.2.1996	253.00	0.00%	0	0		+4.00%	0	0
6.2.1996	253.00	0.00%	0	0	203.00	+4.00%	1 166	6
5.2.1996	253.00	+10.00%	9 361	37		+3.00%	0	0
21.3.1995	255.00	+493.00%	0	0
24.1.1996	258.00	0.00%	0	0	220.00	+6.00%	6 600	30
23.1.1996	258.00	0.00%	0	0	208.50	-3.00%	1 251	6
22.1.1996	258.00	+9.78%	4 902	19		0.00%	0	0
11.4.1995	263.00	-471.00%	0	0		-10.00%	0	0
22.3.1995	267.00	+470.00%	0	0
10.4.1995	276.00	-482.00%	0	0		-10.00%	0	0
23.3.1995	280.00	+486.00%	0	0
7.4.1995	290.00	-491.00%	0	0		-10.00%	0	0
24.3.1995	294.00	+500.00%	0	0
6.4.1995	305.00	-498.00%	0	0		-10.00%	0	0
27.3.1995	308.00	+476.00%	3 696	12
5.4.1995	321.00	-474.00%	0	0		-10.00%	0	0
28.3.1995	323.00	+487.00%	969	3		0.00%	0	0
4.4.1995	337.00	-480.00%	0	0		-10.00%	0	0
29.3.1995	339.00	+495.00%	1 017	3		0.00%	0	0
7.3.1995	348.00	-2 997.00%	0	0
3.4.1995	354.00	-483.00%	0	0		-10.00%	0	0
30.3.1995	355.00	+471.00%	0	0		-10.00%	0	0
31.3.1995	372.00	+478.00%	0	0		-10.00%	0	0
6.3.1995	497.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200