FORMTRADE BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	225.00	-9.63%	0	0		-6.00%	0	0
26.1.1996	249.00	0.00%	0	0		+1.00%	0	0
25.1.1996	249.00	-3.48%	7 968	32		-2.00%	0	0
5.2.1996	253.00	+10.00%	9 361	37		+3.00%	0	0
2.2.1996	230.00	0.00%	0	0		+4.00%	0	0
1.2.1996	230.00	+2.22%	11 500	50		+3.00%	0	0
9.2.1996	228.00	0.00%	0	0		-2.00%	0	0
8.2.1996	228.00	-9.88%	0	0		0.00%	0	0
7.2.1996	253.00	0.00%	0	0		+4.00%	0	0
6.3.1996	133.82	0.00%	0	0		+9.00%	0	0
11.3.1996	123.00	0.00%	3 567	29		0.00%	0	0
8.3.1996	123.01	0.00%	0	0		+8.00%	0	0
16.4.1996	112.50	0.00%	0	0		-9.00%	0	0
15.4.1996	112.50	-10.00%	0	0		+6.00%	0	0
10.4.1996	125.00	0.00%	0	0		0.00%	0	0
9.4.1996	125.00	0.00%	0	0		0.00%	0	0
19.4.1996	101.25	0.00%	0	0		-6.00%	0	0
18.4.1996	101.25	-10.00%	0	0		0.00%	0	0
23.4.1996	91.13	0.00%	0	0		+5.00%	0	0
3.4.1996	125.00	0.00%	0	0		+8.00%	0	0
2.4.1996	125.00	0.00%	0	0		-10.00%	0	0
1.4.1996	125.00	0.00%	0	0		0.00%	0	0
27.3.1996	125.00	0.00%	0	0		-10.00%	0	0
26.3.1996	125.00	0.00%	0	0		+1.00%	0	0
25.3.1996	125.00	-6.85%	2 625	21		-10.00%	0	0
22.3.1996	134.20	0.00%	0	0		+1.00%	0	0
21.3.1996	134.20	+10.00%	2 416	18		+1.00%	0	0
19.3.1996	122.00	0.00%	0	0		-5.00%	0	0
15.3.1996	122.00	0.00%	0	0		0.00%	0	0
14.3.1996	122.00	-0.81%	6 466	53		0.00%	0	0
13.3.1996	123.00	0.00%	0	0		0.00%	0	0
28.2.1996	135.17	0.00%	0	0		-10.00%	0	0
27.2.1996	135.17	0.00%	0	0		-9.00%	0	0
26.2.1996	135.17	-9.99%	0	0		-10.00%	0	0
23.2.1996	150.18	0.00%	0	0		-10.00%	0	0
22.2.1996	150.18	-9.99%	0	0		-5.00%	0	0
21.2.1996	166.86	0.00%	0	0		0.00%	0	0
20.2.1996	166.86	0.00%	0	0		0.00%	0	0
19.2.1996	166.86	-10.00%	0	0		+2.00%	0	0
16.2.1996	185.40	0.00%	0	0		0.00%	0	0
15.2.1996	185.40	-10.00%	0	0		-2.00%	0	0
14.2.1996	206.00	0.00%	0	0		0.00%	0	0
13.2.1996	206.00	0.00%	0	0		0.00%	0	0
3.6.1996	90.00	0.00%	1 620	18		+5.00%	0	0
10.6.1996	91.00	0.00%	0	0		-9.00%	0	0
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	0.00%	0	0		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
27.5.1996	90.00	0.00%	0	0		+5.00%	0	0
23.5.1996	90.00	0.00%	5 940	66		+4.00%	0	0
3.5.1996	90.00	0.00%	0	0		-6.00%	0	0
7.5.1996	90.00	0.00%	0	0		+7.00%	0	0
30.4.1996	82.20	0.00%	0	0		+3.00%	0	0
29.4.1996	82.20	0.00%	0	0		0.00%	0	0
26.4.1996	82.20	0.00%	0	0		+2.00%	0	0
25.4.1996	82.20	-9.79%	7 562	92		+4.00%	0	0
21.6.1996	92.00	0.00%	0	0		+5.00%	0	0
26.6.1996	92.00	0.00%	0	0		-8.00%	0	0
25.6.1996	92.00	0.00%	0	0		-5.00%	0	0
17.6.1996	92.00	+1.09%	552	6		+9.00%	0	0
14.6.1996	91.00	0.00%	0	0		-3.00%	0	0
13.6.1996	91.00	0.00%	0	0		0.00%	0	0
12.6.1996	91.00	0.00%	0	0		+3.00%	0	0
1.7.1996	82.80	-10.00%	0	0		0.00%	0	0
28.6.1996	92.00	0.00%	0	0		+2.00%	0	0
3.7.1996	82.80	0.00%	0	0		0.00%	0	0
9.7.1996	83.00	0.00%	0	0		+2.00%	0	0
6.8.1996	83.00	0.00%	0	0		0.00%	0	0
5.8.1996	83.00	0.00%	0	0		+1.00%	0	0
2.8.1996	83.00	0.00%	0	0		+1.00%	0	0
31.7.1996	83.00	0.00%	0	0		0.00%	0	0
30.7.1996	83.00	0.00%	0	0		0.00%	0	0
29.7.1996	83.00	0.00%	0	0		0.00%	0	0
26.7.1996	83.00	0.00%	0	0		+5.00%	0	0
22.7.1996	83.00	0.00%	0	0		-2.00%	0	0
19.7.1996	83.00	0.00%	0	0		-3.00%	0	0
18.7.1996	83.00	0.00%	498	6		0.00%	0	0
17.7.1996	83.00	0.00%	0	0		0.00%	0	0
16.7.1996	83.00	0.00%	0	0		0.00%	0	0
15.7.1996	83.00	0.00%	2 490	30		0.00%	0	0
12.7.1996	83.00	0.00%	0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200