FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	188.00	0.00%	0	0		0.00%	0	0
4.8.1995	188.00	0.00%	2 820	15		0.00%	0	0
3.8.1995	188.00	0.00%	1 128	6	179.00	-8.00%	1 078	6
2.8.1995	188.00	-1.05%	1 128	6	195.00	-3.00%	2 925	15
1.8.1995	190.00	-5.00%	0	0		0.00%	0	0
31.7.1995	200.00	0.00%	0	0		0.00%	0	0
28.7.1995	200.00	0.00%	0	0		0.00%	0	0
27.7.1995	200.00	0.00%	0	0		0.00%	0	0
26.7.1995	200.00	0.00%	0	0		-5.00%	0	0
25.7.1995	200.00	0.00%	0	0		0.00%	0	0
24.7.1995	200.00	0.00%	0	0		0.00%	0	0
21.7.1995	200.00	0.00%	0	0		+6.00%	0	0
20.7.1995	200.00	0.00%	0	0		0.00%	0	0
19.7.1995	200.00	0.00%	0	0	198.00	+10.00%	5 940	30
18.7.1995	200.00	0.00%	0	0		0.00%	0	0
17.7.1995	200.00	0.00%	0	0		0.00%	0	0
14.7.1995	200.00	0.00%	0	0	180.50	+9.00%	1 083	6
13.7.1995	200.00	+0.25%	4 800	24		0.00%	0	0
12.7.1995	199.50	+5.00%	7 182	36	165.00	-10.00%	495	3
11.7.1995	190.00	-2.56%	2 280	12		0.00%	0	0
10.7.1995	195.00	0.00%	0	0		0.00%	0	0
7.7.1995					185.00	+2.00%	4 939	27
4.7.1995	195.00	0.00%	0	0	180.00	+4.00%	5 400	30
3.7.1995	195.00	-2.25%	9 750	50		0.00%	0	0
30.6.1995	199.50	+5.00%	9 377	47	173.00	-4.00%	10 380	60
29.6.1995	190.00	+2.45%	5 130	27	180.00	+6.00%	3 240	18
28.6.1995	185.44	+4.99%	0	0		+6.00%	0	0
27.6.1995	176.61	-4.99%	883	5		0.00%	0	0
26.6.1995	185.90	0.00%	0	0		0.00%	0	0
23.6.1995	185.90	-4.99%	7 250	39	160.00	+5.00%	480	3
22.6.1995	195.68	+4.99%	0	0		+5.00%	0	0
21.6.1995	186.37	0.00%	0	0		0.00%	0	0
20.6.1995	186.37	0.00%	0	0		0.00%	0	0
19.6.1995	186.37	0.00%	0	0		0.00%	0	0
16.6.1995	186.37	+4.99%	3 914	21	146.00	-10.00%	2 190	15
15.6.1995	177.50	0.00%	0	0		-9.00%	0	0
14.6.1995	177.50	+1.42%	1 775	10		0.00%	0	0
13.6.1995	175.00	0.00%	0	0		0.00%	0	0
12.6.1995	175.00	0.00%	0	0		0.00%	0	0
9.6.1995	175.00	0.00%	0	0		0.00%	0	0
8.6.1995	175.00	-4.76%	1 050	6		0.00%	0	0
7.6.1995	183.75	+5.00%	0	0		+16.00%	0	0
6.6.1995	175.00	0.00%	0	0	155.00	0.00%	930	6
5.6.1995	175.00	0.00%	0	0		+9.00%	0	0
2.6.1995	175.00	0.00%	0	0		0.00%	0	0
1.6.1995	175.00	0.00%	0	0		0.00%	0	0
31.5.1995	175.00	+154.00%	3 150	18	142.00	-10.00%	426	3
30.5.1995	172.34	-499.00%	0	0		-10.00%	0	0
29.5.1995	181.41	-499.00%	0	0		-10.00%	0	0
26.5.1995	190.95	-500.00%	0	0		0.00%	0	0
25.5.1995	201.00	-473.00%	0	0		0.00%	0	0
24.5.1995	211.00	-495.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	222.00	+471.00%	0	0		-2.00%	0	0
15.5.1995	212.00	+495.00%	0	0		+4.00%	0	0
12.5.1995	202.00	+452.00%	0	0		+6.00%	0	0
11.5.1995	193.26	+499.00%	0	0	179.50	-4.00%	539	3
10.5.1995	184.06	+499.00%	0	0	187.00	+10.00%	3 740	20
9.5.1995	175.30	+499.00%	7 889	45	170.00	0.00%	1 190	7
5.5.1995	166.96	+499.00%	0	0	170.00	-6.00%	340	2
4.5.1995			0	0	180.00	0.00%	5 040	28
3.5.1995			0	0		+5.00%	0	0
2.5.1995	159.01	+499.00%	1 908	12		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995	151.44	-499.00%	6 360	42	142.00	+10.00%	426	3
26.4.1995	159.41	-500.00%	0	0		0.00%	0	0
25.4.1995	167.80	-499.00%	0	0		+1.00%	0	0
24.4.1995	176.63	-499.00%	0	0	130.00	+5.00%	1 666	13
21.4.1995	185.92	-499.00%	0	0		0.00%	0	0
20.4.1995	195.70	-500.00%	0	0		0.00%	0	0
19.4.1995	206.00	-462.00%	0	0		0.00%	0	0
18.4.1995	216.00	-484.00%	0	0		+5.00%	0	0
14.4.1995	227.00	-462.00%	0	0	116.00	-5.00%	2 436	21
13.4.1995	238.00	-480.00%	0	0		-10.00%	0	0
12.4.1995	250.00	-494.00%	0	0		-9.00%	0	0
11.4.1995	263.00	-471.00%	0	0		-10.00%	0	0
10.4.1995	276.00	-482.00%	0	0		-10.00%	0	0
7.4.1995	290.00	-491.00%	0	0		-10.00%	0	0
6.4.1995	305.00	-498.00%	0	0		-10.00%	0	0
5.4.1995	321.00	-474.00%	0	0		-10.00%	0	0
4.4.1995	337.00	-480.00%	0	0		-10.00%	0	0
3.4.1995	354.00	-483.00%	0	0		-10.00%	0	0
31.3.1995	372.00	+478.00%	0	0		-10.00%	0	0
30.3.1995	355.00	+471.00%	0	0		-10.00%	0	0
29.3.1995	339.00	+495.00%	1 017	3		0.00%	0	0
28.3.1995	323.00	+487.00%	969	3		0.00%	0	0
27.3.1995	308.00	+476.00%	3 696	12
24.3.1995	294.00	+500.00%	0	0
23.3.1995	280.00	+486.00%	0	0
22.3.1995	267.00	+470.00%	0	0
21.3.1995	255.00	+493.00%	0	0
20.3.1995	243.00	+474.00%	0	0
17.3.1995			0	0
16.3.1995	232.00	+450.00%	2 088	9
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	222.00	-431.00%	2 664	12
9.3.1995	232.00	-491.00%	0	0
8.3.1995	244.00	-2 988.00%	7 320	30
7.3.1995	348.00	-2 997.00%	0	0
6.3.1995	497.00	-3 000.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200