FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					0.00	+22.03%	0	0
10.11.1997						+18.86%	0
7.6.1995	183.75	+5.00%	0	0		+16.00%	0	0
28.3.1997	96.54	0.00%	0	0		+12.30%	0
17.8.1995	169.67	-5.00%	0	0		+12.00%	0	0
19.7.1995	200.00	0.00%	0	0	198.00	+10.00%	5 940	30
1.11.1995	160.00	0.00%	0	0		+10.00%	0	0
28.9.1995	166.51	+4.99%	0	0	220.00	+10.00%	7 480	34
10.5.1995	184.06	+499.00%	0	0	187.00	+10.00%	3 740	20
2.5.1995	159.01	+499.00%	1 908	12		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995	151.44	-499.00%	6 360	42	142.00	+10.00%	426	3
14.5.1996	90.00	0.00%	0	0	85.00	+10.00%	1 275	15
7.3.1996	123.01	-8.07%	10 456	85	112.00	+10.00%	672	6
20.12.2000					66.00	+10.00%	2 178	33
14.9.2000					60.50	+10.00%	0	0
12.9.2000					55.00	+10.00%	0	0
13.7.1999					22.00	+10.00%	0	0
1.4.1999					11.00	+10.00%	0	0
15.7.1999					25.40	+9.95%	0	0
30.8.2000					40.90	+9.94%	0	0
28.8.2000					36.60	+9.90%	0	0
24.11.1997					78.00	+9.85%	234	3
16.7.1999					27.90	+9.84%	0	0
28.11.1997					112.00	+9.80%	896	8
1.9.2000					49.30	+9.79%	0	0
31.8.2000					44.90	+9.77%	0	0
29.12.1997					79.00	+9.72%	474	6
27.11.1997					102.00	+9.67%	2 040	20
15.1.1998					90.00	+9.62%	1 260	14
21.4.1998					114.00	+9.61%	2 052	18
2.12.1996	81.00	0.00%	0	0		+9.60%	0
16.8.2000					34.30	+9.58%	0	0
17.3.1998					0.00	+9.57%	0	0
23.10.1997						+9.55%	0
20.4.1998					104.00	+9.47%	13 832	133
26.11.1997						+9.41%	0
27.10.1997					101.50	+9.34%	2 159	21
22.9.1998					0.00	+9.32%	0	0
24.10.1997						+9.30%	0
21.11.1997					71.00	+9.23%	852	12
6.3.1996	133.82	0.00%	0	0		+9.00%	0	0
24.7.1996	83.00	0.00%	0	0	83.00	+9.00%	498	6
17.6.1996	92.00	+1.09%	552	6		+9.00%	0	0
6.6.1996	91.00	+1.11%	1 911	21	97.00	+9.00%	291	3
5.6.1996	90.00	0.00%	0	0	89.00	+9.00%	2 225	25
5.6.1995	175.00	0.00%	0	0		+9.00%	0	0
15.1.1996	229.00	+9.56%	0	0		+9.00%	0	0
14.7.1995	200.00	0.00%	0	0	180.50	+9.00%	1 083	6
19.9.1995	130.77	+4.99%	0	0	160.00	+9.00%	640	4
25.9.1995	143.85	+5.00%	1 726	12	180.00	+9.00%	1 620	9
3.9.1998					125.00	+8.98%	7 107	57
25.11.1997						+8.97%	0
2.9.1997						+8.97%	0
27.4.1999					13.00	+8.33%	0	0
18.8.2000					38.20	+8.21%	0	0
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
27.8.1996	85.00	0.00%	0	0		+8.00%	0	0
8.3.1996	123.01	0.00%	0	0		+8.00%	0	0
24.4.1996	91.13	0.00%	0	0	74.00	+8.00%	1 390	19
3.4.1996	125.00	0.00%	0	0		+8.00%	0	0
28.3.1996	125.00	0.00%	0	0	91.50	+8.00%	824	9
9.1.1996	190.00	0.00%	0	0	170.50	+8.00%	5 115	30
29.11.1995	190.00	0.00%	0	0	200.00	+8.00%	4 200	21
13.11.1995	180.00	-4.30%	3 240	18	182.00	+8.00%	2 184	12
24.7.2000					33.80	+7.98%	0	0
9.9.1998					133.00	+7.95%	1 596	12
3.3.1997	91.43	+1.58%	2 743	30		+7.94%	0
3.5.1999					14.00	+7.69%	0	0
28.5.1998					0.00	+7.53%	0	0
19.7.1999					30.00	+7.52%	0	0
7.10.1997						+7.39%	0
14.10.1997						+7.14%	0
13.5.1999					15.00	+7.14%	0	0
11.9.1998					150.00	+7.14%	26 250	175
12.1.1999					30.10	+7.11%	0	0
9.4.1997						+7.09%	0
4.9.1998					137.00	+7.01%	6 805	51
19.9.1996	99.13	+9.99%	595	6		+7.00%	0	0
7.5.1996	90.00	0.00%	0	0		+7.00%	0	0
20.12.1995						+7.00%	0	0
17.1.1996	229.00	0.00%	0	0		+7.00%	0	0
26.9.1995	151.04	+4.99%	3 172	21		+7.00%	0	0
22.1.1998					0.00	+6.82%	0	0
25.7.2000					36.10	+6.80%	0	0
8.4.1998					0.00	+6.77%	0	0
7.1.1997	89.97	+4.99%	0	0	95.00	+6.74%	1 045	11
17.5.1999					16.00	+6.66%	0	0
15.4.1998					0.00	+6.37%	0	0
18.5.1999					17.00	+6.25%	0	0
26.7.2000					38.30	+6.09%	0	0
15.4.1996	112.50	-10.00%	0	0		+6.00%	0	0
12.4.1996	125.00	0.00%	0	0	79.00	+6.00%	1 383	18
5.3.1996	133.82	0.00%	0	0	96.00	+6.00%	2 616	28
24.1.1996	258.00	0.00%	0	0	220.00	+6.00%	6 600	30
21.7.1995	200.00	0.00%	0	0		+6.00%	0	0
29.6.1995	190.00	+2.45%	5 130	27	180.00	+6.00%	3 240	18
28.6.1995	185.44	+4.99%	0	0		+6.00%	0	0
9.11.1995	188.10	+10.00%	0	0	165.00	+6.00%	1 485	9
15.11.1995	180.00	0.00%	0	0	195.00	+6.00%	92 568	475
12.5.1995	202.00	+452.00%	0	0		+6.00%	0	0
19.5.1999					18.00	+5.88%	0	0
20.5.1999					19.00	+5.55%	0	0
11.2.1997	91.00	+0.44%	2 275	25		+5.49%	0
21.5.1999					20.00	+5.26%	0	0
10.9.1998					140.00	+5.26%	2 380	17
13.11.1997						+5.18%	0
28.8.1998					0.00	+5.16%	0	0
3.12.1996	81.00	0.00%	0	0		+5.15%	0
4.6.1998					90.00	+5.10%	1 620	18
26.9.1996	99.13	0.00%	0	0	94.10	+5.02%	565	6
3.4.1997					96.20	+5.02%	577	6
14.4.1997					98.40	+5.01%	590	6
17.9.1996	90.12	0.00%	0	0		+5.00%	0	0
12.9.1996	90.12	0.00%	0	0		+5.00%	0	0
3.9.1996	90.12	0.00%	0	0		+5.00%	0	0
30.8.1996	90.12	0.00%	0	0		+5.00%	0	0
23.4.1996	91.13	0.00%	0	0		+5.00%	0	0
14.8.1996	84.00	0.00%	0	0		+5.00%	0	0
26.7.1996	83.00	0.00%	0	0		+5.00%	0	0
27.5.1996	90.00	0.00%	0	0		+5.00%	0	0
3.6.1996	90.00	0.00%	1 620	18		+5.00%	0	0
21.6.1996	92.00	0.00%	0	0		+5.00%	0	0
20.6.1996	92.00	0.00%	0	0	110.00	+5.00%	1 260	12
14.7.1999					23.10	+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
24.4.1995	176.63	-499.00%	0	0	130.00	+5.00%	1 666	13
18.4.1995	216.00	-484.00%	0	0		+5.00%	0	0
31.10.1995	160.00	0.00%	0	0		+5.00%	0	0
25.10.1995	149.60	0.00%	0	0		+5.00%	0	0
18.1.1996	235.00	+2.62%	14 570	62		+5.00%	0	0
13.12.1995	190.00	0.00%	0	0		+5.00%	0	0
23.6.1995	185.90	-4.99%	7 250	39	160.00	+5.00%	480	3
22.6.1995	195.68	+4.99%	0	0		+5.00%	0	0
18.9.1995	124.55	0.00%	0	0		+5.00%	0	0
8.9.1995	144.99	0.00%	0	0		+5.00%	0	0
27.1.1998					0.00	+4.99%	0	0
21.1.1998					0.00	+4.93%	0	0
27.3.1997	96.54	+0.04%	290	3		+4.92%	0
21.2.1997	91.00	0.00%	1 365	15	96.00	+4.91%	576	6
18.2.1997	91.00	0.00%	0	0		+4.91%	0
14.2.1997	91.00	0.00%	546	6		+4.91%	0
12.2.1998					0.00	+4.91%	0	0
28.8.1997						+4.87%	0
7.3.1997	91.46	0.00%	0	0	95.00	+4.85%	1 425	15
10.10.1996	99.00	-0.13%	5 940	60	98.00	+4.77%	1 544	16
14.5.1998					90.10	+4.76%	721	8
26.11.1996	81.00	0.00%	0	0		+4.75%	0
30.9.1998					122.50	+4.70%	123	1
22.10.1997					78.50	+4.66%	1 884	24
23.9.1998					135.00	+4.65%	135	1
15.9.2000					63.30	+4.62%	127	2
1.6.1998					0.00	+4.59%	0	0
5.2.1998					0.00	+4.54%	0	0
1.10.1998					0.00	+4.48%	0	0
23.9.1996	99.13	0.00%	0	0		+4.44%	0	0
7.1.1998					0.00	+4.43%	0	0
22.5.1998					76.50	+4.36%	459	6
22.4.1999					12.00	+4.34%	0	0
18.4.1997						+4.29%	0
22.10.1996	100.11	0.00%	0	0	0.00	+4.25%	0	0
6.11.1996	99.14	0.00%	0	0		+4.25%	0
8.1.1998					86.00	+4.24%	1 548	18
22.4.1998					103.00	+4.20%	25 065	211
24.4.1997						+4.04%	0
24.7.1997						+4.00%	0
16.9.1996	90.12	0.00%	0	0		+4.00%	0	0
23.5.1996	90.00	0.00%	5 940	66		+4.00%	0	0
12.7.1996	83.00	0.00%	0	0		+4.00%	0	0
16.8.1996	84.00	0.00%	0	0		+4.00%	0	0
25.4.1996	82.20	-9.79%	7 562	92		+4.00%	0	0
2.2.1996	230.00	0.00%	0	0		+4.00%	0	0
7.2.1996	253.00	0.00%	0	0		+4.00%	0	0
6.2.1996	253.00	0.00%	0	0	203.00	+4.00%	1 166	6
7.9.1995	144.99	0.00%	0	0	138.00	+4.00%	1 971	15
4.7.1995	195.00	0.00%	0	0	180.00	+4.00%	5 400	30
21.11.1995	198.00	0.00%	0	0	196.50	+4.00%	3 734	19
19.1.1996	235.00	0.00%	0	0		+4.00%	0	0
20.10.1995	136.00	0.00%	0	0		+4.00%	0	0
27.9.1995	158.59	+4.99%	0	0	211.00	+4.00%	1 401	7
16.10.1995	136.00	0.00%	1 496	11		+4.00%	0	0
6.11.1995	171.00	+3.63%	2 223	13	165.00	+4.00%	1 650	10
15.5.1995	212.00	+495.00%	0	0		+4.00%	0	0
8.6.1998					0.00	+3.87%	0	0
28.5.1997					106.00	+3.69%	2 260	22
21.7.2000					31.30	+3.30%	0	0
7.5.1998					0.00	+3.28%	0	0
18.11.1997						+3.27%	0
4.2.1998					0.00	+3.27%	0	0
5.2.1996	253.00	+10.00%	9 361	37		+3.00%	0	0
1.2.1996	230.00	+2.22%	11 500	50		+3.00%	0	0
2.5.1996	90.00	+9.48%	2 790	31	82.10	+3.00%	1 888	23
30.4.1996	82.20	0.00%	0	0		+3.00%	0	0
31.5.1996	90.00	0.00%	0	0	88.00	+3.00%	1 240	15
12.6.1996	91.00	0.00%	0	0		+3.00%	0	0
11.6.1996	91.00	0.00%	0	0	91.00	+3.00%	546	6
10.9.1996	90.12	0.00%	0	0		+3.00%	0	0
5.9.1996	90.12	0.00%	0	0		+3.00%	0	0
22.11.1995	198.00	0.00%	0	0	203.00	+3.00%	609	3
26.10.1995	164.56	+10.00%	3 949	24	160.00	+3.00%	899	6
‹‹ First 60  ‹‹ First 20    Next 200 ›