FORMTRADE BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1999					11.50	0.00%	0	0
16.4.1999					11.50	+0.87%	0	0
26.4.1999					12.00	0.00%	0	0
23.4.1999					12.00	0.00%	0	0
22.4.1999					12.00	+4.34%	0	0
16.3.1999					12.10	0.00%	0	0
15.3.1999					12.10	0.00%	0	0
12.3.1999					12.10	-7.63%	0	0
19.3.1999					12.30	0.00%	0	0
18.3.1999					12.30	0.00%	0	0
17.3.1999					12.30	+1.65%	0	0
30.4.1999					13.00	0.00%	0	0
29.4.1999					13.00	0.00%	0	0
28.4.1999					13.00	0.00%	0	0
27.4.1999					13.00	+8.33%	0	0
11.3.1999					13.10	0.00%	0	0
10.3.1999					13.10	-7.09%	0	0
12.5.1999					14.00	0.00%	0	0
11.5.1999					14.00	0.00%	0	0
10.5.1999					14.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›