FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
| 17.10.1996 | 99.14 | 0.00% | 595 | 6 | 97.60 | -0.40% | 390 | 4 | ||||||
| 25.11.1996 | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
| 12.2.1997 | 91.00 | 0.00% | 728 | 8 | 0.00% | 0 | ||||||||
| 27.11.1995 | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||||
| 30.5.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -4.00% | 480 | 6 | ||||||
| 6.10.1995 | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||||
| 20.9.1995 | 136.00 | +3.99% | 816 | 6 | ||||||||||
| 20.2.1997 | 91.00 | 0.00% | 819 | 9 | 91.50 | -4.68% | 824 | 9 | ||||||
| 26.3.1997 | 96.50 | 0.00% | 869 | 9 | 92.50 | -4.63% | 278 | 3 | ||||||
| 27.6.1995 | 176.61 | -4.99% | 883 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 152.62 | -4.99% | 916 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 323.00 | +487.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 175.00 | -4.76% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||||
| 7.2.1997 | 90.60 | 0.00% | 1 087 | 12 | 0.00% | 0 | ||||||||
| 3.8.1995 | 188.00 | 0.00% | 1 128 | 6 | 179.00 | -8.00% | 1 078 | 6 | ||||||
| 2.8.1995 | 188.00 | -1.05% | 1 128 | 6 | 195.00 | -3.00% | 2 925 | 15 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 1 140 | 6 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
