FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2000					40.90	+9.94%	0	0
28.8.2000					36.60	+9.90%	0	0
24.11.1997					78.00	+9.85%	234	3
16.7.1999					27.90	+9.84%	0	0
28.11.1997					112.00	+9.80%	896	8
1.9.2000					49.30	+9.79%	0	0
31.8.2000					44.90	+9.77%	0	0
29.12.1997					79.00	+9.72%	474	6
27.11.1997					102.00	+9.67%	2 040	20
15.1.1998					90.00	+9.62%	1 260	14
21.4.1998					114.00	+9.61%	2 052	18
2.12.1996	81.00	0.00%	0	0		+9.60%	0
16.8.2000					34.30	+9.58%	0	0
17.3.1998					0.00	+9.57%	0	0
23.10.1997						+9.55%	0
20.4.1998					104.00	+9.47%	13 832	133
26.11.1997						+9.41%	0
27.10.1997					101.50	+9.34%	2 159	21
22.9.1998					0.00	+9.32%	0	0
24.10.1997						+9.30%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›