FORMTRADE BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2000 | 60.00 | 0.00% | 280 800 | 4 680 | ||||||||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +6.00% | 92 568 | 475 | ||||||
| 11.9.1998 | 150.00 | +7.14% | 26 250 | 175 | ||||||||||
| 22.4.1998 | 103.00 | +4.20% | 25 065 | 211 | ||||||||||
| 22.3.2001 | 82.60 | 0.00% | 17 453 | 211 | ||||||||||
| 29.9.1995 | 166.51 | 0.00% | 0 | 0 | 220.00 | 0.00% | 17 380 | 79 | ||||||
| 6.2.2001 | 73.60 | 0.00% | 17 025 | 227 | ||||||||||
| 14.2.2001 | 75.00 | +6.23% | 15 675 | 209 | ||||||||||
| 16.3.2001 | 82.60 | +0.36% | 15 639 | 199 | ||||||||||
| 20.4.1998 | 104.00 | +9.47% | 13 832 | 133 | ||||||||||
| 19.3.2001 | 82.60 | 0.00% | 12 286 | 152 | ||||||||||
| 14.3.2001 | 82.20 | 0.00% | 11 768 | 145 | ||||||||||
| 22.2.2001 | 75.00 | 0.00% | 10 725 | 143 | ||||||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 10 532 | 51 | ||||||
| 30.6.1995 | 199.50 | +5.00% | 9 377 | 47 | 173.00 | -4.00% | 10 380 | 60 | ||||||
| 27.2.2001 | 75.00 | 0.00% | 9 600 | 128 | ||||||||||
| 20.3.2001 | 82.60 | 0.00% | 9 459 | 117 | ||||||||||
| 6.12.1995 | 190.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 9 440 | 45 | ||||||
| 15.3.2001 | 82.30 | +0.12% | 9 241 | 120 | ||||||||||
| 5.3.2001 | 80.00 | 0.00% | 9 165 | 117 | ||||||||||
| ||||||||||||||
