ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2009	35.60	-2.47%	0	0
19.2.2009	35.60	+11.25%	0	0
14.10.2008	35.60	+22.38%	0	0
22.1.2009	35.50	+0.28%	0	0
21.1.2009	35.40	-0.84%	0	0
2.2.2009	35.40	+2.91%	0	0
23.1.2009	35.40	-0.28%	0	0
6.2.2009	35.40	+1.75%	0	0
15.1.2009	35.40	+1.17%	0	0
6.1.2009	35.40	+5.36%	0	0
16.2.2009	35.29	-4.34%	0	0
19.1.2009	35.29	-1.15%	0	0
12.1.2009	35.19	+0.57%	0	0
26.1.2009	35.19	-0.59%	0	0
29.1.2009	35.09	+0.29%	0	0
7.1.2009	35.09	-0.88%	0	0
14.1.2009	34.99	-3.07%	0	0
6.10.2008	34.99	-6.17%	0	0
28.1.2009	34.99	+0.29%	0	0
9.1.2009	34.99	+2.01%	0	0
27.1.2009	34.89	-0.85%	0	0
5.2.2009	34.79	0.00%	0	0
4.2.2009	34.79	-4.42%	0	0
15.10.2008	34.69	-2.56%	0	0
7.10.2008	34.60	-1.11%	0	0
4.11.2008	34.50	+2.99%	0	0
30.1.2009	34.40	-1.97%	0	0
8.1.2009	34.30	-2.25%	0	0
14.11.2008	34.30	+0.29%	0	0
13.11.2008	34.20	0.00%	0	0
12.11.2008	34.20	0.00%	0	0
11.11.2008	34.20	0.00%	0	0
10.11.2008	34.20	0.00%	0	0
7.11.2008	34.20	+1.79%	0	0
18.11.2008	34.00	-0.87%	0	0
20.10.2008	33.90	+3.70%	0	0
5.11.2008	33.80	-2.03%	0	0
9.12.2008	33.61	+0.03%	0	0
8.12.2008	33.60	+12.75%	0	0
6.11.2008	33.60	-0.59%	0	0
5.1.2009	33.60	+5.99%	0	0
21.10.2008	33.60	-0.88%	0	0
9.3.2009	33.60	+5.66%	0	0
20.2.2009	33.50	-5.90%	0	0
3.11.2008	33.50	0.00%	0	0
31.10.2008	33.50	+1.24%	0	0
19.9.2008	33.29	+7.77%	0	0
22.10.2008	33.19	-1.22%	0	0
11.12.2008	33.19	+2.44%	0	0
18.8.2008	33.19	+1.53%	0	0
11.8.2008	33.09	+2.13%	0	0
30.10.2008	33.09	+3.73%	0	0
19.12.2008	32.99	+1.82%	0	0
25.8.2008	32.99	+0.30%	0	0
20.8.2008	32.99	+0.30%	0	0
19.8.2008	32.89	-0.90%	0	0
22.8.2008	32.89	+2.78%	0	0
27.8.2008	32.89	0.00%	0	0
26.8.2008	32.89	-0.30%	0	0
13.8.2008	32.89	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›