ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2009	37.80	+0.80%	0	0
15.8.2008	32.69	+0.58%	0	0
12.1.2009	35.19	+0.57%	0	0
24.9.2008	39.40	+0.54%	0	0
16.9.2008	28.20	+0.36%	0	0
2.9.2008	31.29	+0.32%	0	0
30.7.2008	31.50	+0.32%	0	0
5.8.2008	32.50	+0.31%	0	0
8.8.2008	32.40	+0.31%	0	0
7.8.2008	32.30	+0.31%	0	0
4.3.2009	32.00	+0.31%	0	0
25.8.2008	32.99	+0.30%	0	0
20.8.2008	32.99	+0.30%	0	0
29.1.2009	35.09	+0.29%	0	0
28.1.2009	34.99	+0.29%	0	0
14.11.2008	34.30	+0.29%	0	0
22.1.2009	35.50	+0.28%	0	0
23.3.2009	37.50	+0.27%	0	0
17.3.2009	37.70	+0.27%	0	0
17.7.2008	37.29	+0.27%	0	0
21.7.2008	38.00	+0.26%	0	0
9.12.2008	33.61	+0.03%	0	0
13.11.2008	34.20	0.00%	0	0
12.11.2008	34.20	0.00%	0	0
11.11.2008	34.20	0.00%	0	0
10.11.2008	34.20	0.00%	0	0
21.11.2008	32.69	0.00%	0	0
3.11.2008	33.50	0.00%	0	0
25.3.2009	37.80	0.00%	0	0
18.3.2009	37.70	0.00%	0	0
6.3.2009	31.80	0.00%	0	0
27.4.2009	41.92	0.00%	0	0
24.4.2009	41.92	0.00%	0	0
23.4.2009	41.92	0.00%	0	0
22.4.2009	41.92	0.00%	0	0
21.4.2009	41.92	0.00%	0	0
20.4.2009	41.92	0.00%	0	0
17.4.2009	41.92	0.00%	0	0
16.4.2009	41.92	0.00%	0	0
15.4.2009	41.92	0.00%	0	0
14.4.2009	41.92	0.00%	0	0
10.4.2009	41.92	0.00%	0	0
9.4.2009	41.92	0.00%	0	0
8.4.2009	41.92	0.00%	0	0
7.4.2009	41.92	0.00%	0	0
6.4.2009	41.92	0.00%	0	0
3.4.2009	41.92	0.00%	0	0
2.4.2009	41.92	0.00%	0	0
1.4.2009	41.92	0.00%	0	0
5.2.2009	34.79	0.00%	0	0
13.2.2009	36.89	0.00%	0	0
26.2.2009	32.89	0.00%	0	0
13.8.2008	32.89	0.00%	0	0
27.8.2008	32.89	0.00%	0	0
4.8.2008	32.40	-0.06%	0	0
2.10.2008	37.90	-0.26%	0	0
30.3.2009	37.70	-0.26%	0	0
20.3.2009	37.40	-0.27%	0	0
23.1.2009	35.40	-0.28%	0	0
11.3.2009	32.79	-0.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›