ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2009	41.92	+11.19%	0	0
1.4.2009	41.92	0.00%	0	0
2.4.2009	41.92	0.00%	0	0
3.4.2009	41.92	0.00%	0	0
6.4.2009	41.92	0.00%	0	0
7.4.2009	41.92	0.00%	0	0
8.4.2009	41.92	0.00%	0	0
9.4.2009	41.92	0.00%	0	0
10.4.2009	41.92	0.00%	0	0
14.4.2009	41.92	0.00%	0	0
15.4.2009	41.92	0.00%	0	0
16.4.2009	41.92	0.00%	0	0
17.4.2009	41.92	0.00%	0	0
20.4.2009	41.92	0.00%	0	0
21.4.2009	41.92	0.00%	0	0
22.4.2009	41.92	0.00%	0	0
23.4.2009	41.92	0.00%	0	0
24.4.2009	41.92	0.00%	0	0
27.4.2009	41.92	0.00%	0	0
24.9.2008	39.40	+0.54%	0	0
22.9.2008	39.40	+18.35%	0	0
23.9.2008	39.19	-0.53%	0	0
25.9.2008	38.79	-1.55%	0	0
10.7.2008	38.40	+6.67%	0	0
1.10.2008	38.00	+1.33%	0	0
21.7.2008	38.00	+0.26%	0	0
13.3.2009	37.90	+2.74%	0	0
2.10.2008	37.90	-0.26%	0	0
18.7.2008	37.90	+1.64%	0	0
14.7.2008	37.90	+1.07%	0	0
24.3.2009	37.80	+0.80%	0	0
25.3.2009	37.80	0.00%	0	0
27.3.2009	37.80	+0.80%	0	0
26.9.2008	37.80	-2.55%	0	0
17.3.2009	37.70	+0.27%	0	0
18.3.2009	37.70	0.00%	0	0
30.3.2009	37.70	-0.26%	0	0
15.7.2008	37.70	-0.53%	0	0
16.3.2009	37.60	-0.79%	0	0
23.3.2009	37.50	+0.27%	0	0
26.3.2009	37.50	-0.79%	0	0
19.3.2009	37.50	-0.53%	0	0
30.9.2008	37.50	+1.11%	0	0
11.7.2008	37.50	-2.34%	0	0
20.3.2009	37.40	-0.27%	0	0
3.10.2008	37.29	-1.61%	0	0
17.7.2008	37.29	+0.27%	0	0
16.7.2008	37.19	-1.35%	0	0
29.9.2008	37.09	-1.88%	0	0
12.3.2009	36.89	+12.50%	0	0
12.2.2009	36.89	+2.19%	0	0
13.2.2009	36.89	0.00%	0	0
9.2.2009	36.50	+3.11%	0	0
3.2.2009	36.40	+2.82%	0	0
11.2.2009	36.10	+1.40%	0	0
13.1.2009	36.10	+2.59%	0	0
19.11.2008	36.00	+5.88%	0	0
17.2.2009	35.70	+1.16%	0	0
20.1.2009	35.70	+1.16%	0	0
16.1.2009	35.70	+0.85%	0	0
‹‹ First 20    Next 60 ›