ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 31.50 | -3.64% | 0 | 0 | ||||||||||
10.12.2008 | 32.40 | -3.60% | 0 | 0 | ||||||||||
1.9.2008 | 31.19 | -3.44% | 0 | 0 | ||||||||||
14.1.2009 | 34.99 | -3.07% | 0 | 0 | ||||||||||
21.8.2008 | 32.00 | -3.00% | 0 | 0 | ||||||||||
15.10.2008 | 34.69 | -2.56% | 0 | 0 | ||||||||||
26.9.2008 | 37.80 | -2.55% | 0 | 0 | ||||||||||
10.2.2009 | 35.60 | -2.47% | 0 | 0 | ||||||||||
11.7.2008 | 37.50 | -2.34% | 0 | 0 | ||||||||||
8.1.2009 | 34.30 | -2.25% | 0 | 0 | ||||||||||
23.2.2009 | 32.79 | -2.12% | 0 | 0 | ||||||||||
10.3.2009 | 32.89 | -2.11% | 0 | 0 | ||||||||||
23.10.2008 | 32.50 | -2.08% | 0 | 0 | ||||||||||
5.11.2008 | 33.80 | -2.03% | 0 | 0 | ||||||||||
30.1.2009 | 34.40 | -1.97% | 0 | 0 | ||||||||||
29.12.2008 | 30.89 | -1.94% | 0 | 0 | ||||||||||
27.10.2008 | 30.20 | -1.92% | 0 | 0 | ||||||||||
29.9.2008 | 37.09 | -1.88% | 0 | 0 | ||||||||||
23.7.2008 | 32.20 | -1.80% | 0 | 0 | ||||||||||
15.12.2008 | 32.30 | -1.79% | 0 | 0 | ||||||||||
|