ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2009 | 31.19 | -5.17% | 0 | 0 | ||||||||||
26.2.2009 | 32.89 | 0.00% | 0 | 0 | ||||||||||
25.2.2009 | 32.89 | +4.75% | 0 | 0 | ||||||||||
24.2.2009 | 31.40 | -4.24% | 0 | 0 | ||||||||||
23.2.2009 | 32.79 | -2.12% | 0 | 0 | ||||||||||
20.2.2009 | 33.50 | -5.90% | 0 | 0 | ||||||||||
19.2.2009 | 35.60 | +11.25% | 0 | 0 | ||||||||||
18.2.2009 | 32.00 | -10.36% | 0 | 0 | ||||||||||
17.2.2009 | 35.70 | +1.16% | 0 | 0 | ||||||||||
16.2.2009 | 35.29 | -4.34% | 0 | 0 | ||||||||||
13.2.2009 | 36.89 | 0.00% | 0 | 0 | ||||||||||
12.2.2009 | 36.89 | +2.19% | 0 | 0 | ||||||||||
11.2.2009 | 36.10 | +1.40% | 0 | 0 | ||||||||||
10.2.2009 | 35.60 | -2.47% | 0 | 0 | ||||||||||
9.2.2009 | 36.50 | +3.11% | 0 | 0 | ||||||||||
6.2.2009 | 35.40 | +1.75% | 0 | 0 | ||||||||||
5.2.2009 | 34.79 | 0.00% | 0 | 0 | ||||||||||
4.2.2009 | 34.79 | -4.42% | 0 | 0 | ||||||||||
3.2.2009 | 36.40 | +2.82% | 0 | 0 | ||||||||||
2.2.2009 | 35.40 | +2.91% | 0 | 0 | ||||||||||
|