ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2009	37.50	-0.79%	0	0
19.3.2009	37.50	-0.53%	0	0
30.9.2008	37.50	+1.11%	0	0
11.7.2008	37.50	-2.34%	0	0
20.3.2009	37.40	-0.27%	0	0
3.10.2008	37.29	-1.61%	0	0
17.7.2008	37.29	+0.27%	0	0
16.7.2008	37.19	-1.35%	0	0
29.9.2008	37.09	-1.88%	0	0
12.3.2009	36.89	+12.50%	0	0
12.2.2009	36.89	+2.19%	0	0
13.2.2009	36.89	0.00%	0	0
9.2.2009	36.50	+3.11%	0	0
3.2.2009	36.40	+2.82%	0	0
11.2.2009	36.10	+1.40%	0	0
13.1.2009	36.10	+2.59%	0	0
19.11.2008	36.00	+5.88%	0	0
17.2.2009	35.70	+1.16%	0	0
20.1.2009	35.70	+1.16%	0	0
16.1.2009	35.70	+0.85%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›