ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2008	37.29	-1.61%	0	0
25.9.2008	38.79	-1.55%	0	0
3.3.2009	31.90	-1.54%	0	0
28.8.2008	32.40	-1.49%	0	0
16.7.2008	37.19	-1.35%	0	0
9.9.2008	31.80	-1.24%	0	0
22.10.2008	33.19	-1.22%	0	0
14.8.2008	32.50	-1.19%	0	0
24.7.2008	31.82	-1.18%	0	0
19.1.2009	35.29	-1.15%	0	0
7.10.2008	34.60	-1.11%	0	0
15.9.2008	28.10	-1.06%	0	0
5.9.2008	31.40	-0.95%	0	0
28.11.2008	30.60	-0.94%	0	0
6.8.2008	32.20	-0.92%	0	0
22.12.2008	32.69	-0.91%	0	0
12.12.2008	32.89	-0.90%	0	0
19.8.2008	32.89	-0.90%	0	0
7.1.2009	35.09	-0.88%	0	0
21.10.2008	33.60	-0.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›