ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2009	34.99	+2.01%	0	0
1.8.2008	32.42	+1.95%	0	0
19.12.2008	32.99	+1.82%	0	0
7.11.2008	34.20	+1.79%	0	0
6.2.2009	35.40	+1.75%	0	0
18.7.2008	37.90	+1.64%	0	0
3.9.2008	31.80	+1.63%	0	0
18.8.2008	33.19	+1.53%	0	0
11.2.2009	36.10	+1.40%	0	0
1.10.2008	38.00	+1.33%	0	0
31.10.2008	33.50	+1.24%	0	0
15.1.2009	35.40	+1.17%	0	0
17.2.2009	35.70	+1.16%	0	0
20.1.2009	35.70	+1.16%	0	0
30.9.2008	37.50	+1.11%	0	0
26.11.2008	28.10	+1.08%	0	0
14.7.2008	37.90	+1.07%	0	0
31.7.2008	31.80	+0.95%	0	0
16.1.2009	35.70	+0.85%	0	0
27.3.2009	37.80	+0.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›