ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2008	32.40	-0.06%	0	0
1.8.2008	32.42	+1.95%	0	0
23.10.2008	32.50	-2.08%	0	0
14.8.2008	32.50	-1.19%	0	0
5.8.2008	32.50	+0.31%	0	0
22.12.2008	32.69	-0.91%	0	0
21.11.2008	32.69	0.00%	0	0
20.11.2008	32.69	-9.19%	0	0
17.10.2008	32.69	+2.80%	0	0
15.8.2008	32.69	+0.58%	0	0
23.2.2009	32.79	-2.12%	0	0
11.3.2009	32.79	-0.30%	0	0
2.12.2008	32.79	+2.15%	0	0
9.10.2008	32.79	+12.72%	0	0
22.7.2008	32.79	-13.71%	0	0
10.3.2009	32.89	-2.11%	0	0
25.2.2009	32.89	+4.75%	0	0
26.2.2009	32.89	0.00%	0	0
12.12.2008	32.89	-0.90%	0	0
27.8.2008	32.89	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›