CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2008	397.80	+1.71%	0	0
5.9.2008	471.80	+18.60%	0	0
8.9.2008	452.20	-4.15%	0	0
9.9.2008	511.50	+13.11%	0	0
10.9.2008	577.70	+12.94%	175 890	300
11.9.2008	546.20	-5.45%	171 630	300
12.9.2008	522.30	-4.38%	154 650	300
15.9.2008	557.10	+6.66%	163 260	300
16.9.2008	595.30	+6.86%	519 270	900
17.9.2008	569.00	-4.42%	172 260	300
18.9.2008	598.30	+5.15%	0	0
19.9.2008	523.30	-12.54%	0	0
22.9.2008	514.40	-1.70%	0	0
23.9.2008	530.30	+3.09%	308 880	600
24.9.2008	520.80	-1.79%	0	0
25.9.2008	500.40	-3.92%	0	0
26.9.2008	508.20	+1.56%	0	0
29.9.2008	564.90	+11.16%	0	0
30.9.2008	543.40	-3.81%	0	0
1.10.2008	502.10	-7.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›