CECE TELE 850, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELE 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2008	81.90	-0.13%	0	0
2.10.2008	82.01	-5.95%	0	0
30.9.2008	82.01	+1.12%	0	0
25.9.2008	83.30	+3.87%	0	0
15.9.2008	83.50	-16.00%	0	0
19.9.2008	84.70	+16.83%	0	0
26.9.2008	85.50	+2.64%	0	0
22.9.2008	85.60	+1.06%	0	0
1.10.2008	87.20	+6.33%	0	0
11.9.2008	98.40	-5.29%	0	0
12.9.2008	99.40	+1.02%	0	0
15.7.2008	99.50	-4.60%	0	0
16.7.2008	102.01	+2.52%	0	0
11.7.2008	102.90	-3.02%	0	0
10.9.2008	103.90	-4.68%	0	0
18.7.2008	104.20	0.00%	0	0
17.7.2008	104.20	+2.15%	0	0
14.7.2008	104.30	+1.36%	0	0
10.7.2008	106.10	+10.52%	0	0
22.7.2008	106.70	-2.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›