FOSFA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2002 | 41.80 | -9.32% | 0 | 0 | ||||||||||
2.12.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
26.11.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
25.11.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2002 | 46.10 | -9.07% | 184 | 4 | ||||||||||
20.11.2002 | 50.70 | +9.97% | 0 | 0 | ||||||||||
19.11.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
18.11.2002 | 46.10 | +0.21% | 0 | 0 | ||||||||||
15.11.2002 | 46.00 | +0.87% | 0 | 0 | ||||||||||
14.11.2002 | 45.60 | -8.24% | 0 | 0 | ||||||||||
13.11.2002 | 49.70 | +4.63% | 4 970 | 100 | ||||||||||
12.11.2002 | 47.50 | +5.08% | 0 | 0 | ||||||||||
11.11.2002 | 45.20 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 45.20 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 45.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 45.20 | +0.22% | 0 | 0 | ||||||||||
|