FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| 10.6.1996 | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
| 9.5.1997 | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| 30.4.1996 | 208.00 | -4.14% | 208 | 1 | 200.00 | -1.00% | 1 318 | 7 | ||||||
| 9.7.1997 | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
| 13.3.1997 | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
| 10.4.1997 | 54.00 | 0.00% | 216 | 4 | +0.66% | 0 | ||||||||
| 9.6.1997 | 50.00 | 0.00% | 250 | 5 | 55.00 | +3.92% | 636 | 12 | ||||||
| 10.7.1997 | 53.00 | 0.00% | 265 | 5 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 22.7.1997 | 45.46 | -4.97% | 273 | 6 | -5.00% | 0 | ||||||||
| 7.3.1997 | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| 10.2.1997 | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
| 3.2.1997 | 71.00 | 0.00% | 284 | 4 | +1.58% | 0 | ||||||||
| 3.3.1997 | 50.00 | -2.62% | 300 | 6 | -9.61% | 0 | ||||||||
| 20.3.1997 | 53.00 | 0.00% | 318 | 6 | 52.50 | -4.54% | 105 | 2 | ||||||
| 18.10.1996 | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| 18.2.1997 | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
| 22.8.1996 | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| 11.9.1997 | 57.85 | +4.99% | 347 | 6 | 55.00 | 0.00% | 440 | 8 | ||||||
| 20.1.1997 | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
