FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1999 | 28.00 | 0.00% | 56 | 2 | ||||||||||
| 3.11.1999 | 28.00 | 0.00% | 56 | 2 | ||||||||||
| 12.11.1997 | 28.00 | -5.69% | 56 | 2 | ||||||||||
| 1.7.1997 | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
| 23.7.1997 | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| 30.7.1997 | 55.24 | 0.00% | 0 | 0 | 57.50 | -4.16% | 58 | 1 | ||||||
| 29.3.1999 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 21.4.1998 | 31.00 | +1.63% | 62 | 2 | ||||||||||
| 26.7.2001 | 31.10 | 0.00% | 62 | 2 | ||||||||||
| 27.5.1999 | 31.20 | 0.00% | 62 | 2 | ||||||||||
| 4.12.1997 | 31.50 | -4.54% | 63 | 2 | ||||||||||
| 6.4.1998 | 34.00 | 0.00% | 68 | 2 | ||||||||||
| 1.4.1998 | 34.00 | -2.85% | 68 | 2 | ||||||||||
| 20.12.1996 | 76.90 | -4.99% | 0 | 0 | 69.50 | -1.18% | 70 | 1 | ||||||
| 10.12.2001 | 35.40 | 0.00% | 71 | 2 | ||||||||||
| 10.12.1998 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 8.10.1997 | 27.00 | +6.64% | 80 | 3 | ||||||||||
| 14.1.1997 | 92.76 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 5.2.1997 | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| 30.1.1997 | 71.25 | -5.00% | 784 | 11 | 86.00 | 86 | 1 | |||||||
| ||||||||||||||
