FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 453.00 | -361.00% | 3 171 | 7 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| 11.5.1995 | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
| 10.5.1995 | 575.00 | +176.00% | 5 750 | 10 | 522.00 | -10.00% | 2 610 | 5 | ||||||
| 3.5.1995 | 596.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 703.00 | -500.00% | 23 199 | 33 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 740.00 | +27.00% | 24 420 | 33 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 808.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 85.50 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 10.12.1996 | 77.71 | 0.00% | 0 | 0 | 65.20 | -9.44% | 326 | 5 | ||||||
| 19.11.1996 | 81.23 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 15.11.1996 | 90.00 | +1.12% | 1 890 | 21 | -9.28% | 0 | ||||||||
| 6.12.1996 | 77.71 | +4.99% | 2 176 | 28 | -9.09% | 0 | ||||||||
| 9.10.1996 | 99.64 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 23.5.1996 | 238.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 197 | 11 | ||||||
| 24.4.1996 | 240.00 | -3.61% | 3 840 | 16 | 186.20 | -9.00% | 1 862 | 10 | ||||||
| 16.4.1996 | 250.00 | -4.94% | 4 000 | 16 | 256.50 | -9.00% | 513 | 2 | ||||||
| 31.1.1996 | 312.00 | -4.87% | 35 568 | 114 | 315.00 | -9.00% | 2 510 | 8 | ||||||
| 27.11.1995 | 322.00 | -9.80% | 24 794 | 77 | 284.00 | -9.00% | 8 045 | 28 | ||||||
| 6.9.1995 | 512.00 | +4.91% | 19 968 | 39 | 445.00 | -9.00% | 6 230 | 14 | ||||||
| ||||||||||||||
