FOSFA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					15.00	0.00%	150	10
14.12.1998					16.00	0.00%	32	2
11.12.1998					16.00	0.00%	0	0
10.12.1998					16.00	0.00%	80	5
9.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	0	0
2.12.1998					16.00	0.00%	0	0
1.12.1998					16.00	0.00%	0	0
2.3.1999					17.00	0.00%	0	0
1.3.1999					17.00	0.00%	0	0
26.2.1999					17.00	0.00%	0	0
25.2.1999					17.00	-5.55%	0	0
15.12.1998					17.00	+6.25%	170	10
3.3.1999					18.00	+5.88%	0	0
24.2.1999					18.00	-5.26%	0	0
16.12.1998					18.00	+5.88%	0	0
4.3.1999					19.00	+5.55%	0	0
‹‹ First 60     Next 20 ›