FOSFA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | 25.50 | -3.40% | 26 | 1 | ||||||||||
5.11.1997 | 27.00 | 0.00% | 27 | 1 | ||||||||||
3.11.1997 | 27.00 | 0.00% | 27 | 1 | ||||||||||
20.11.1997 | 36.00 | +9.58% | 36 | 1 | ||||||||||
23.9.1997 | 52.22 | -4.98% | 36 554 | 700 | 43.00 | -9.47% | 43 | 1 | ||||||
5.3.1997 | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
29.10.1997 | 26.00 | +6.12% | 52 | 2 | ||||||||||
12.11.1997 | 28.00 | -5.69% | 56 | 2 | ||||||||||
1.7.1997 | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
23.7.1997 | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
30.7.1997 | 55.24 | 0.00% | 0 | 0 | 57.50 | -4.16% | 58 | 1 | ||||||
4.12.1997 | 31.50 | -4.54% | 63 | 2 | ||||||||||
20.12.1996 | 76.90 | -4.99% | 0 | 0 | 69.50 | -1.18% | 70 | 1 | ||||||
8.10.1997 | 27.00 | +6.64% | 80 | 3 | ||||||||||
14.1.1997 | 92.76 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
5.2.1997 | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
30.1.1997 | 71.25 | -5.00% | 784 | 11 | 86.00 | 86 | 1 | |||||||
16.9.1997 | 57.85 | 0.00% | 0 | 0 | 47.50 | -3.06% | 95 | 2 | ||||||
13.6.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
22.5.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
|