FOSFA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 51.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
18.6.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 204 | 4 | ||||||
16.6.1997 | 51.00 | 0.00% | 714 | 14 | 47.50 | -2.06% | 143 | 3 | ||||||
13.6.1997 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
12.6.1997 | 51.00 | +2.00% | 561 | 11 | 0.00% | 0 | ||||||||
17.4.1997 | 51.30 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
28.2.1997 | 51.35 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
24.9.1997 | 52.22 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
23.9.1997 | 52.22 | -4.98% | 36 554 | 700 | 43.00 | -9.47% | 43 | 1 | ||||||
5.3.1997 | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
28.7.1997 | 52.61 | +4.98% | 0 | 0 | 57.00 | -4.20% | 114 | 2 | ||||||
4.4.1997 | 53.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
3.4.1997 | 53.00 | 0.00% | 636 | 12 | 53.00 | +8.53% | 265 | 5 | ||||||
2.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.86% | 586 | 12 | ||||||
1.4.1997 | 53.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
28.3.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.97% | 439 | 8 | ||||||
27.3.1997 | 53.00 | 0.00% | 0 | 0 | 55.00 | +7.50% | 215 | 4 | ||||||
26.3.1997 | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
25.3.1997 | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
24.3.1997 | 53.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
21.3.1997 | 53.00 | 0.00% | 795 | 15 | 55.00 | +4.76% | 110 | 2 | ||||||
20.3.1997 | 53.00 | 0.00% | 318 | 6 | 52.50 | -4.54% | 105 | 2 | ||||||
19.3.1997 | 53.00 | 0.00% | 0 | 0 | 55.00 | +1.02% | 990 | 18 | ||||||
18.3.1997 | 53.00 | 0.00% | 106 | 2 | 52.50 | -1.01% | 490 | 9 | ||||||
17.3.1997 | 53.00 | -0.93% | 2 650 | 50 | 55.00 | -3.50% | 275 | 5 | ||||||
17.7.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
15.7.1997 | 53.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.7.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
11.7.1997 | 53.00 | 0.00% | 1 060 | 20 | 0 | 0 | ||||||||
10.7.1997 | 53.00 | 0.00% | 265 | 5 | 60.00 | 0.00% | 1 020 | 17 | ||||||
9.7.1997 | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
14.3.1997 | 53.50 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
13.3.1997 | 53.50 | -4.46% | 214 | 4 | 55.00 | +4.26% | 220 | 4 | ||||||
7.4.1997 | 53.50 | +0.94% | 161 | 3 | -0.09% | 0 | ||||||||
16.4.1997 | 54.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 528 | 11 | ||||||
15.4.1997 | 54.00 | 0.00% | 918 | 17 | -9.09% | 0 | ||||||||
14.4.1997 | 54.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
11.4.1997 | 54.00 | 0.00% | 54 | 1 | 49.40 | -3.89% | 247 | 5 | ||||||
10.4.1997 | 54.00 | 0.00% | 216 | 4 | +0.66% | 0 | ||||||||
9.4.1997 | 54.00 | 0.00% | 54 | 1 | +0.71% | 0 | ||||||||
8.4.1997 | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
27.2.1997 | 54.05 | -4.99% | 486 | 9 | -4.17% | 0 | ||||||||
22.9.1997 | 54.96 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
22.8.1997 | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | ||||||||
21.8.1997 | 55.00 | 0.00% | 0 | 0 | 49.50 | +7.60% | 297 | 6 | ||||||
20.8.1997 | 55.00 | 0.00% | 4 565 | 83 | 46.00 | +6.97% | 414 | 9 | ||||||
19.8.1997 | 55.00 | -0.43% | 3 905 | 71 | -4.44% | 0 | ||||||||
10.9.1997 | 55.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 110 | 2 | ||||||
9.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | 210 | 4 | |||||||
8.9.1997 | 55.10 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
4.9.1997 | 55.10 | 0.00% | 0 | 0 | +6.79% | 0 | ||||||||
3.9.1997 | 55.10 | 0.00% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
2.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
1.9.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 55.10 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
|