FOSFA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||||
| 11.8.1995 | 412.00 | -4.84% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
| 22.5.1995 | 0 | 0 | 373.00 | 0.00% | 373 | 1 | ||||||||
| 26.7.1995 | 357.00 | +5.00% | 0 | 0 | 367.50 | +1.00% | 1 838 | 5 | ||||||
| 27.7.1995 | 374.00 | +4.76% | 1 870 | 5 | 365.00 | +7.00% | 2 350 | 6 | ||||||
| 16.10.1995 | 425.00 | 0.00% | 17 850 | 42 | 364.00 | -1.00% | 4 732 | 13 | ||||||
| 20.12.1995 | 363.00 | +7.00% | 1 815 | 5 | ||||||||||
| 15.12.1995 | 363.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 2 541 | 7 | ||||||
| 13.10.1995 | 425.00 | 0.00% | 47 175 | 111 | 362.00 | -8.00% | 4 781 | 13 | ||||||
| 13.11.1995 | 341.00 | -2.84% | 13 640 | 40 | 361.50 | +10.00% | 4 338 | 12 | ||||||
| 19.1.1996 | 359.00 | +4.97% | 23 335 | 65 | 360.00 | +1.00% | 1 038 | 3 | ||||||
| 4.7.1995 | 365.00 | +4.28% | 4 380 | 12 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 24.7.1995 | 340.00 | -4.76% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 20.7.1995 | 375.00 | 0.00% | 1 875 | 5 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 2.8.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 3 600 | 10 | ||||||
| 1.8.1995 | 365.00 | 0.00% | 1 460 | 4 | 360.00 | -4.00% | 2 190 | 6 | ||||||
| 8.8.1995 | 394.00 | +4.78% | 0 | 0 | 358.00 | -5.00% | 3 580 | 10 | ||||||
| 30.10.1995 | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||||
| 10.7.1995 | 365.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 355 | 1 | ||||||
| 7.2.1996 | 342.00 | -4.73% | 0 | 0 | 354.00 | +10.00% | 11 664 | 33 | ||||||
| 3.11.1995 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 2 118 | 6 | ||||||
| 28.6.1995 | 357.00 | -4.80% | 6 426 | 18 | 350.50 | +5.00% | 1 402 | 4 | ||||||
| 22.6.1995 | 375.00 | -3.35% | 7 500 | 20 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 21.6.1995 | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 20.6.1995 | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 15.6.1995 | 370.00 | +4.81% | 3 330 | 9 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 13.6.1995 | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||||
| 8.6.1995 | 355.00 | -3.79% | 27 690 | 78 | 350.00 | -10.00% | 4 200 | 12 | ||||||
| 15.8.1995 | 390.00 | -0.51% | 17 940 | 46 | 350.00 | 0.00% | 700 | 2 | ||||||
| 14.8.1995 | 392.00 | -4.85% | 0 | 0 | 350.00 | -7.00% | 3 500 | 10 | ||||||
| 25.1.1996 | 352.00 | -4.86% | 4 928 | 14 | 350.00 | -2.00% | 3 150 | 9 | ||||||
| 22.11.1995 | 370.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 5 250 | 15 | ||||||
| 21.11.1995 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 960 | 20 | ||||||
| 20.11.1995 | 370.00 | +8.82% | 30 710 | 83 | 350.00 | +5.00% | 5 250 | 15 | ||||||
| 17.11.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 4 015 | 12 | ||||||
| 16.11.1995 | 340.00 | -0.29% | 154 700 | 455 | 350.00 | +3.00% | 4 515 | 13 | ||||||
| 26.1.1996 | 345.00 | -1.98% | 3 450 | 10 | 348.00 | -2.00% | 2 739 | 8 | ||||||
| 23.6.1995 | 375.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 690 | 2 | ||||||
| 18.1.1996 | 342.00 | +4.90% | 12 996 | 38 | 344.00 | +2.00% | 1 376 | 4 | ||||||
| 30.1.1996 | 328.00 | -4.92% | 0 | 0 | 343.50 | +9.00% | 2 405 | 7 | ||||||
| 1.2.1996 | 327.00 | +4.80% | 1 635 | 5 | 341.00 | +9.00% | 1 022 | 3 | ||||||
| 15.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 4 029 | 12 | ||||||
| 14.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 3 400 | 10 | ||||||
| 21.12.1995 | 340.00 | -6.00% | 2 380 | 7 | ||||||||||
| 18.12.1995 | 340.00 | -7.00% | 4 065 | 12 | ||||||||||
| 9.11.1995 | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
| 23.1.1996 | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
| 18.7.1995 | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
| 16.1.1996 | 311.00 | 0.00% | 1 866 | 6 | 335.00 | +3.00% | 2 345 | 7 | ||||||
| 15.1.1996 | 311.00 | -4.89% | 4 665 | 15 | 335.00 | +2.00% | 4 238 | 13 | ||||||
| 5.2.1996 | 343.00 | 0.00% | 9 261 | 27 | 335.00 | +3.00% | 4 457 | 13 | ||||||
| 9.2.1996 | 314.00 | -4.84% | 942 | 3 | 335.00 | +1.00% | 998 | 3 | ||||||
| 8.2.1996 | 330.00 | -3.50% | 9 900 | 30 | 335.00 | -7.00% | 4 626 | 14 | ||||||
| 2.2.1996 | 343.00 | +4.89% | 4 116 | 12 | 333.50 | -2.00% | 2 001 | 6 | ||||||
| 14.12.1995 | 363.00 | +10.00% | 15 246 | 42 | 333.00 | +7.00% | 666 | 2 | ||||||
| 27.6.1995 | 375.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 666 | 2 | ||||||
| 10.11.1995 | 351.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||
| 6.11.1995 | 351.00 | 0.00% | 10 530 | 30 | 329.00 | -7.00% | 3 619 | 11 | ||||||
| 12.2.1996 | 315.00 | +0.31% | 6 615 | 21 | 327.50 | -2.00% | 655 | 2 | ||||||
| 13.2.1996 | 330.00 | +4.76% | 8 250 | 25 | 325.00 | +1.00% | 13 498 | 41 | ||||||
| ||||||||||||||
