FOSFA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 276.00 | -4.82% | 4 692 | 17 | 282.00 | 0.00% | 5 046 | 18 | ||||||
| 12.3.1996 | 300.00 | 0.00% | 3 600 | 12 | 271.00 | -1.00% | 4 602 | 18 | ||||||
| 19.3.1997 | 53.00 | 0.00% | 0 | 0 | 55.00 | +1.02% | 990 | 18 | ||||||
| 10.6.1997 | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
| 3.6.1996 | 216.00 | +4.85% | 864 | 4 | 222.00 | +1.00% | 3 996 | 18 | ||||||
| 3.10.1996 | 105.14 | -4.99% | 631 | 6 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 10.9.1996 | 120.06 | 0.00% | 0 | 0 | 135.00 | +8.00% | 2 395 | 18 | ||||||
| 29.8.1996 | 132.06 | +9.99% | 17 168 | 130 | 128.00 | 0.00% | 2 068 | 17 | ||||||
| 12.6.1996 | 194.00 | +3.74% | 12 610 | 65 | 187.20 | -2.00% | 3 171 | 17 | ||||||
| 10.7.1997 | 53.00 | 0.00% | 265 | 5 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 29.11.1996 | 78.09 | 0.00% | 0 | 0 | 88.00 | -1.40% | 1 475 | 17 | ||||||
| 10.4.1996 | 280.00 | +1.08% | 10 080 | 36 | 290.00 | -1.00% | 5 030 | 17 | ||||||
| 1.9.1995 | 460.00 | 0.00% | 4 600 | 10 | 555.00 | +1.00% | 8 670 | 16 | ||||||
| 10.8.1995 | 433.00 | +4.84% | 4 330 | 10 | 385.00 | -2.00% | 6 035 | 16 | ||||||
| 10.3.1997 | 56.00 | 0.00% | 392 | 7 | 45.00 | +7.37% | 825 | 16 | ||||||
| 2.12.1997 | 31.50 | -3.07% | 504 | 16 | ||||||||||
| 13.9.1996 | 108.06 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 080 | 16 | ||||||
| 19.9.1996 | 130.74 | +9.99% | 6 014 | 46 | 111.00 | +1.00% | 1 909 | 16 | ||||||
| 21.8.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 665 | 15 | ||||||
| 22.7.1996 | 147.92 | 0.00% | 0 | 0 | 137.00 | -2.00% | 2 023 | 15 | ||||||
| 26.2.1997 | 56.89 | -4.99% | 1 593 | 28 | 59.50 | -5.03% | 898 | 15 | ||||||
| 17.8.1995 | 400.00 | +2.56% | 1 200 | 3 | 423.00 | +6.00% | 6 189 | 15 | ||||||
| 7.4.1995 | 660.00 | -489.00% | 7 260 | 11 | 900.00 | 0.00% | 13 475 | 15 | ||||||
| 20.11.1995 | 370.00 | +8.82% | 30 710 | 83 | 350.00 | +5.00% | 5 250 | 15 | ||||||
| 4.12.1995 | 291.00 | +0.34% | 36 666 | 126 | 287.50 | -6.00% | 4 313 | 15 | ||||||
| 22.11.1995 | 370.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 5 250 | 15 | ||||||
| 15.4.1996 | 263.00 | -4.71% | 5 523 | 21 | 282.00 | 0.00% | 4 212 | 15 | ||||||
| 7.3.1996 | 273.00 | -4.87% | 3 549 | 13 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| 8.2.1996 | 330.00 | -3.50% | 9 900 | 30 | 335.00 | -7.00% | 4 626 | 14 | ||||||
| 6.9.1995 | 512.00 | +4.91% | 19 968 | 39 | 445.00 | -9.00% | 6 230 | 14 | ||||||
| 25.10.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 5 600 | 14 | ||||||
| 20.11.1996 | 77.17 | -4.99% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 17.2.1997 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 952 | 14 | ||||||
| 21.5.1996 | 238.00 | +1.27% | 1 190 | 5 | 225.00 | +3.00% | 3 150 | 14 | ||||||
| 25.9.1996 | 117.67 | 0.00% | 0 | 0 | 111.00 | -1.67% | 1 524 | 14 | ||||||
| 11.9.1996 | 120.06 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 890 | 14 | ||||||
| 6.9.1996 | 130.74 | 0.00% | 0 | 0 | 128.50 | +2.00% | 1 675 | 13 | ||||||
| 11.11.1996 | 92.74 | -4.99% | 4 266 | 46 | 100.00 | -0.62% | 1 292 | 13 | ||||||
| 7.11.1996 | 102.75 | +4.99% | 12 330 | 120 | 100.00 | -0.97% | 1 275 | 13 | ||||||
| 28.5.1996 | 238.00 | 0.00% | 0 | 0 | 217.50 | -5.00% | 2 828 | 13 | ||||||
| 31.5.1996 | 206.00 | -4.62% | 824 | 4 | 220.00 | +2.00% | 2 860 | 13 | ||||||
| 9.5.1996 | 250.00 | +1.21% | 4 500 | 18 | 211.00 | +4.00% | 2 904 | 13 | ||||||
| 11.11.1997 | 30.00 | +2.37% | 386 | 13 | ||||||||||
| 16.10.1995 | 425.00 | 0.00% | 17 850 | 42 | 364.00 | -1.00% | 4 732 | 13 | ||||||
| 13.10.1995 | 425.00 | 0.00% | 47 175 | 111 | 362.00 | -8.00% | 4 781 | 13 | ||||||
| 16.11.1995 | 340.00 | -0.29% | 154 700 | 455 | 350.00 | +3.00% | 4 515 | 13 | ||||||
| 23.2.1996 | 325.00 | +3.50% | 5 850 | 18 | 301.20 | -2.00% | 3 835 | 13 | ||||||
| 5.2.1996 | 343.00 | 0.00% | 9 261 | 27 | 335.00 | +3.00% | 4 457 | 13 | ||||||
| 15.1.1996 | 311.00 | -4.89% | 4 665 | 15 | 335.00 | +2.00% | 4 238 | 13 | ||||||
| 30.10.1995 | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||||
| 28.8.1995 | 481.00 | +4.79% | 0 | 0 | 453.00 | +5.00% | 5 624 | 13 | ||||||
| 8.6.1995 | 355.00 | -3.79% | 27 690 | 78 | 350.00 | -10.00% | 4 200 | 12 | ||||||
| 26.4.1995 | 668.00 | -497.00% | 12 692 | 19 | 653.00 | 0.00% | 7 836 | 12 | ||||||
| 29.2.1996 | 312.00 | -2.50% | 8 736 | 28 | 320.00 | +6.00% | 4 010 | 12 | ||||||
| 21.3.1996 | 315.00 | +5.00% | 0 | 0 | 310.00 | -3.00% | 3 610 | 12 | ||||||
| 26.3.1996 | 299.00 | +4.91% | 0 | 0 | 300.00 | +5.00% | 3 600 | 12 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 295.00 | +9.00% | 3 540 | 12 | ||||||
| 15.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 4 029 | 12 | ||||||
| 17.11.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 4 015 | 12 | ||||||
| ||||||||||||||
