FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 52.61 | +4.98% | 0 | 0 | 57.00 | -4.20% | 114 | 2 | ||||||
| 25.7.1997 | 50.11 | +4.98% | 0 | 0 | 59.50 | -0.83% | 595 | 10 | ||||||
| 26.8.1997 | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
| 5.5.1997 | 45.04 | +4.98% | 2 027 | 45 | 39.60 | -4.80% | 198 | 5 | ||||||
| 28.4.1997 | 39.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1995 | 505.00 | +4.98% | 87 870 | 174 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 359.00 | +4.97% | 23 335 | 65 | 360.00 | +1.00% | 1 038 | 3 | ||||||
| 30.4.1997 | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| 29.4.1997 | 41.77 | +4.97% | 1 963 | 47 | -2.97% | 0 | ||||||||
| 5.10.1995 | 466.00 | +4.95% | 7 456 | 16 | 460.00 | +3.00% | 1 835 | 4 | ||||||
| 3.10.1995 | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 488.00 | +4.94% | 2 440 | 5 | -10.00% | 0 | 0 | |||||||
| 16.12.1996 | 94.39 | +4.94% | 2 737 | 29 | 62.50 | +5.04% | 313 | 5 | ||||||
| 3.8.1995 | 383.00 | +4.93% | 3 064 | 8 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
| 9.4.1996 | 277.00 | +4.92% | 1 385 | 5 | 304.00 | -1.00% | 2 701 | 9 | ||||||
| 26.3.1996 | 299.00 | +4.91% | 0 | 0 | 300.00 | +5.00% | 3 600 | 12 | ||||||
| 20.5.1996 | 235.00 | +4.91% | 5 875 | 25 | 225.00 | -3.00% | 2 400 | 11 | ||||||
| 6.9.1995 | 512.00 | +4.91% | 19 968 | 39 | 445.00 | -9.00% | 6 230 | 14 | ||||||
| 18.1.1996 | 342.00 | +4.90% | 12 996 | 38 | 344.00 | +2.00% | 1 376 | 4 | ||||||
| 11.3.1996 | 300.00 | +4.89% | 14 100 | 47 | 258.50 | -5.00% | 1 293 | 5 | ||||||
| 2.2.1996 | 343.00 | +4.89% | 4 116 | 12 | 333.50 | -2.00% | 2 001 | 6 | ||||||
| 13.9.1995 | 493.00 | +4.89% | 2 958 | 6 | 500.00 | +4.00% | 3 893 | 8 | ||||||
| 26.9.1995 | 493.00 | +4.89% | 7 888 | 16 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 364.00 | +4.89% | 1 820 | 5 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||||
| 7.9.1995 | 537.00 | +4.88% | 15 036 | 28 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 236.00 | +4.88% | 9 204 | 39 | 207.00 | +9.00% | 2 070 | 10 | ||||||
| 19.3.1996 | 301.00 | +4.87% | 0 | 0 | 296.00 | -1.00% | 296 | 1 | ||||||
| 11.1.1996 | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
| 14.9.1995 | 517.00 | +4.86% | 5 687 | 11 | 488.00 | -2.00% | 4 758 | 10 | ||||||
| 16.6.1995 | 388.00 | +4.86% | 2 716 | 7 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 216.00 | +4.85% | 864 | 4 | 222.00 | +1.00% | 3 996 | 18 | ||||||
| 10.8.1995 | 433.00 | +4.84% | 4 330 | 10 | 385.00 | -2.00% | 6 035 | 16 | ||||||
| 20.2.1996 | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
| 17.1.1996 | 326.00 | +4.82% | 4 890 | 15 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 413.00 | +4.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 370.00 | +4.81% | 3 330 | 9 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 13.6.1995 | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||||
| 1.2.1996 | 327.00 | +4.80% | 1 635 | 5 | 341.00 | +9.00% | 1 022 | 3 | ||||||
| 28.8.1995 | 481.00 | +4.79% | 0 | 0 | 453.00 | +5.00% | 5 624 | 13 | ||||||
| 25.8.1995 | 459.00 | +4.79% | 0 | 0 | 412.50 | -2.00% | 2 063 | 5 | ||||||
| 24.8.1995 | 438.00 | +4.78% | 0 | 0 | 422.50 | +6.00% | 4 225 | 10 | ||||||
| 8.8.1995 | 394.00 | +4.78% | 0 | 0 | 358.00 | -5.00% | 3 580 | 10 | ||||||
| 23.8.1995 | 418.00 | +4.76% | 4 180 | 10 | 400.00 | +5.00% | 800 | 2 | ||||||
| 27.7.1995 | 374.00 | +4.76% | 1 870 | 5 | 365.00 | +7.00% | 2 350 | 6 | ||||||
| 13.2.1996 | 330.00 | +4.76% | 8 250 | 25 | 325.00 | +1.00% | 13 498 | 41 | ||||||
| 8.3.1996 | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
| 22.1.1996 | 376.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 354.00 | +4.73% | 9 204 | 26 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
| 7.5.1996 | 247.00 | +4.66% | 0 | 0 | 211.00 | +4.00% | 8 999 | 42 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 295.00 | +9.00% | 3 540 | 12 | ||||||
| 3.5.1996 | 225.00 | +4.65% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 22.4.1996 | 249.00 | +4.62% | 5 478 | 22 | 229.00 | +1.00% | 1 313 | 6 | ||||||
| 4.7.1995 | 365.00 | +4.28% | 4 380 | 12 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 1.7.1996 | 179.99 | +4.18% | 55 977 | 311 | 170.20 | -1.00% | 977 | 6 | ||||||
| 9.7.1997 | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
| 10.2.1997 | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
| 12.6.1996 | 194.00 | +3.74% | 12 610 | 65 | 187.20 | -2.00% | 3 171 | 17 | ||||||
| ||||||||||||||
