FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | +8.00% | 1 474 | 10 | ||||||
| 28.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 26.8.1997 | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
| 21.8.1997 | 55.00 | 0.00% | 0 | 0 | 49.50 | +7.60% | 297 | 6 | ||||||
| 30.9.1996 | 116.49 | -9.99% | 0 | 0 | 120.00 | +7.52% | 3 240 | 27 | ||||||
| 27.3.1997 | 53.00 | 0.00% | 0 | 0 | 55.00 | +7.50% | 215 | 4 | ||||||
| 19.12.1997 | 43.00 | +7.50% | 2 322 | 54 | ||||||||||
| 6.11.1997 | +7.40% | 0 | ||||||||||||
| 10.3.1997 | 56.00 | 0.00% | 392 | 7 | 45.00 | +7.37% | 825 | 16 | ||||||
| 17.6.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 204 | 4 | ||||||
| 27.5.1998 | 0.00 | +7.15% | 0 | 0 | ||||||||||
| 29.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 1.8.1997 | 55.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 8.1.1997 | 108.17 | +4.99% | 10 384 | 96 | +7.14% | 0 | ||||||||
| 9.5.1997 | 48.00 | -2.04% | 192 | 4 | 45.50 | +7.05% | 182 | 4 | ||||||
| 13.5.1997 | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
| 29.7.1996 | 160.00 | 0.00% | 0 | 0 | 137.00 | +7.00% | 4 104 | 30 | ||||||
| 27.7.1995 | 374.00 | +4.76% | 1 870 | 5 | 365.00 | +7.00% | 2 350 | 6 | ||||||
| 19.7.1995 | 375.00 | -2.08% | 375 | 1 | +7.00% | 0 | 0 | |||||||
| 30.8.1995 | 480.00 | -4.95% | 17 280 | 36 | 507.00 | +7.00% | 3 042 | 6 | ||||||
| 8.9.1995 | 511.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.9.1995 | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
| 14.12.1995 | 363.00 | +10.00% | 15 246 | 42 | 333.00 | +7.00% | 666 | 2 | ||||||
| 20.12.1995 | 363.00 | +7.00% | 1 815 | 5 | ||||||||||
| 20.8.1997 | 55.00 | 0.00% | 4 565 | 83 | 46.00 | +6.97% | 414 | 9 | ||||||
| 21.11.1997 | 38.50 | +6.94% | 1 155 | 30 | ||||||||||
| 31.10.1997 | +6.80% | 0 | ||||||||||||
| 4.9.1997 | 55.10 | 0.00% | 0 | 0 | +6.79% | 0 | ||||||||
| 22.10.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 8.10.1997 | 27.00 | +6.64% | 80 | 3 | ||||||||||
| 26.9.1996 | 129.43 | +9.99% | 4 530 | 35 | 119.00 | +6.48% | 811 | 7 | ||||||
| 15.12.1997 | +6.45% | 0 | ||||||||||||
| 24.4.1998 | 0.00 | +6.35% | 0 | 0 | ||||||||||
| 16.6.1998 | 71.20 | +6.26% | 356 | 5 | ||||||||||
| 15.12.1998 | 17.00 | +6.25% | 170 | 10 | ||||||||||
| 29.10.1997 | 26.00 | +6.12% | 52 | 2 | ||||||||||
| 16.12.1997 | +6.06% | 0 | ||||||||||||
| 11.12.1995 | 330.00 | +10.00% | 0 | 0 | 321.00 | +6.00% | 1 858 | 6 | ||||||
| 31.8.1995 | 460.00 | -4.16% | 13 340 | 29 | 538.50 | +6.00% | 539 | 1 | ||||||
| 24.8.1995 | 438.00 | +4.78% | 0 | 0 | 422.50 | +6.00% | 4 225 | 10 | ||||||
| 17.8.1995 | 400.00 | +2.56% | 1 200 | 3 | 423.00 | +6.00% | 6 189 | 15 | ||||||
| 24.5.1996 | 238.00 | 0.00% | 0 | 0 | 219.00 | +6.00% | 1 056 | 5 | ||||||
| 2.5.1996 | 215.00 | +3.36% | 6 665 | 31 | 200.00 | +6.00% | 400 | 2 | ||||||
| 17.5.1996 | 224.00 | -4.68% | 0 | 0 | 225.00 | +6.00% | 1 575 | 7 | ||||||
| 29.2.1996 | 312.00 | -2.50% | 8 736 | 28 | 320.00 | +6.00% | 4 010 | 12 | ||||||
| 27.2.1996 | 325.00 | 0.00% | 975 | 3 | 320.00 | +6.00% | 5 760 | 18 | ||||||
| 2.4.1998 | 36.00 | +5.88% | 720 | 20 | ||||||||||
| 16.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 20.10.1997 | +5.88% | 0 | ||||||||||||
| 31.12.1996 | 93.45 | +5.00% | 0 | 0 | +5.80% | 0 | ||||||||
| 17.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
| 22.11.1996 | 71.01 | -3.15% | 71 | 1 | +5.40% | 0 | ||||||||
| 28.4.1998 | 0.00 | +5.31% | 0 | 0 | ||||||||||
| 18.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 29.10.1996 | 89.00 | -4.77% | 3 382 | 38 | 80.00 | +5.26% | 320 | 4 | ||||||
| 24.10.1996 | 89.01 | +4.98% | 6 587 | 74 | 0.00 | +5.26% | 0 | 0 | ||||||
| 8.10.1996 | 99.64 | -4.99% | 0 | 0 | 110.00 | +5.26% | 770 | 7 | ||||||
| 17.9.1997 | 57.85 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
| 29.7.1997 | 55.24 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
