FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2002					45.00	0.00%	0	0
4.10.2002					45.00	0.00%	0	0
3.10.2002					45.00	0.00%	0	0
2.10.2002					45.00	0.00%	0	0
1.10.2002					45.00	0.00%	0	0
30.9.2002					45.00	0.00%	0	0
27.9.2002					45.00	0.00%	0	0
26.9.2002					45.00	0.00%	0	0
25.9.2002					45.00	0.00%	900	20
24.9.2002					45.00	0.00%	0	0
23.9.2002					45.00	0.00%	0	0
20.9.2002					45.00	0.00%	0	0
19.9.2002					45.00	-5.26%	1 800	40
18.9.2002					47.50	-9.86%	0	0
17.9.2002					52.70	-9.91%	0	0
16.9.2002					58.50	-10.00%	0	0
13.9.2002					65.00	0.00%	0	0
12.9.2002					65.00	0.00%	0	0
11.9.2002					65.00	0.00%	0	0
10.9.2002					65.00	+9.42%	0	0
9.9.2002					59.40	0.00%	5 940	100
6.9.2002					59.40	0.00%	0	0
5.9.2002					59.40	0.00%	0	0
4.9.2002					59.40	0.00%	0	0
3.9.2002					59.40	+10.00%	0	0
2.9.2002					54.00	0.00%	0	0
30.8.2002					54.00	0.00%	0	0
29.8.2002					54.00	0.00%	0	0
28.8.2002					54.00	0.00%	0	0
27.8.2002					54.00	0.00%	0	0
26.8.2002					54.00	0.00%	0	0
23.8.2002					54.00	0.00%	0	0
22.8.2002					54.00	-4.92%	5 400	100
21.8.2002					56.80	0.00%	0	0
20.8.2002					56.80	0.00%	0	0
19.8.2002					56.80	0.00%	0	0
16.8.2002					56.80	0.00%	0	0
15.8.2002					56.80	0.00%	0	0
14.8.2002					56.80	0.00%	0	0
13.8.2002					56.80	0.00%	0	0
12.8.2002					56.80	0.00%	0	0
9.8.2002					56.80	0.00%	0	0
8.8.2002					56.80	+4.99%	0	0
7.8.2002					54.10	0.00%	0	0
6.8.2002					54.10	0.00%	0	0
5.8.2002					54.10	0.00%	0	0
2.8.2002					54.10	0.00%	0	0
1.8.2002					54.10	-9.22%	271	5
31.7.2002					59.60	+0.33%	0	0
30.7.2002					59.40	0.00%	2 198	37
29.7.2002					59.40	+4.76%	2 732	46
26.7.2002					56.70	0.00%	0	0
25.7.2002					56.70	+5.00%	0	0
24.7.2002					54.00	0.00%	0	0
23.7.2002					54.00	+1.69%	0	0
22.7.2002					53.10	+0.18%	0	0
19.7.2002					53.00	+0.18%	0	0
18.7.2002					52.90	0.00%	529	10
17.7.2002					52.90	0.00%	0	0
16.7.2002					52.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›