FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					27.10	-9.66%	0	0
2.10.2000					30.00	0.00%	0	0
29.9.2000					30.00	0.00%	0	0
27.9.2000					30.00	0.00%	0	0
26.9.2000					30.00	0.00%	0	0
25.9.2000					30.00	0.00%	0	0
22.9.2000					30.00	0.00%	0	0
21.9.2000					30.00	0.00%	0	0
20.9.2000					30.00	0.00%	0	0
19.9.2000					30.00	+4.52%	0	0
18.9.2000					28.70	+9.96%	0	0
15.9.2000					26.10	+9.66%	0	0
14.9.2000					23.80	+7.20%	0	0
13.9.2000					22.20	+9.35%	0	0
12.9.2000					20.30	-4.24%	0	0
11.9.2000					21.20	+4.95%	0	0
8.9.2000					20.20	0.00%	0	0
7.9.2000					20.20	+9.18%	0	0
6.9.2000					18.50	+0.54%	0	0
5.9.2000					18.40	0.00%	0	0
4.9.2000					18.40	0.00%	0	0
1.9.2000					18.40	0.00%	0	0
31.8.2000					18.40	0.00%	0	0
30.8.2000					18.40	0.00%	0	0
29.8.2000					18.40	0.00%	0	0
28.8.2000					18.40	0.00%	0	0
25.8.2000					18.40	-9.80%	0	0
24.8.2000					20.40	0.00%	0	0
23.8.2000					20.40	0.00%	0	0
22.8.2000					20.40	0.00%	0	0
21.8.2000					20.40	-4.22%	0	0
18.8.2000					21.30	0.00%	0	0
17.8.2000					21.30	0.00%	0	0
16.8.2000					21.30	+9.79%	0	0
15.8.2000					19.40	0.00%	0	0
14.8.2000					19.40	0.00%	0	0
11.8.2000					19.40	0.00%	0	0
10.8.2000					19.40	0.00%	0	0
9.8.2000					19.40	+9.60%	0	0
8.8.2000					17.70	0.00%	0	0
7.8.2000					17.70	0.00%	0	0
4.8.2000					17.70	0.00%	0	0
3.8.2000					17.70	0.00%	0	0
2.8.2000					17.70	0.00%	0	0
1.8.2000					17.70	0.00%	0	0
31.7.2000					17.70	0.00%	35	2
28.7.2000					17.70	0.00%	0	0
27.7.2000					17.70	0.00%	0	0
26.7.2000					17.70	0.00%	0	0
25.7.2000					17.70	0.00%	0	0
24.7.2000					17.70	0.00%	0	0
21.7.2000					17.70	0.00%	0	0
20.7.2000					17.70	0.00%	0	0
19.7.2000					17.70	0.00%	0	0
18.7.2000					17.70	0.00%	0	0
17.7.2000					17.70	+0.56%	0	0
14.7.2000					17.60	+15.78%	0	0
13.7.2000					15.20	-9.52%	0	0
12.7.2000					16.80	0.00%	0	0
11.7.2000					16.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›