FOSFA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					15.00	0.00%	150	10
1.12.1998					16.00	0.00%	0	0
2.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	0.00%	0	0
9.12.1998					16.00	0.00%	0	0
10.12.1998					16.00	0.00%	80	5
11.12.1998					16.00	0.00%	0	0
14.12.1998					16.00	0.00%	32	2
15.12.1998					17.00	+6.25%	170	10
16.12.1998					18.00	+5.88%	0	0
17.12.1998					19.00	+5.55%	0	0
18.12.1998					20.00	+5.26%	0	0
21.12.1998					22.00	+10.00%	0	0
2.10.1998					22.10	-4.32%	22	1
23.9.1998					23.00	-8.00%	115	5
24.9.1998					23.10	+0.43%	23	1
6.10.1998					23.10	0.00%	231	10
22.12.1998					24.00	+9.09%	0	0
27.10.1997					25.00	-5.76%	1 348	55
17.10.1997					25.50	-3.40%	26	1
23.12.1998					26.00	+8.33%	0	0
29.10.1997					26.00	+6.12%	52	2
28.8.1998					27.00	-6.89%	135	5
1.9.1998					27.00	0.00%	54	2
9.9.1998					27.00	0.00%	135	5
5.11.1997					27.00	0.00%	27	1
4.11.1997					27.00		162	6
3.11.1997					27.00	0.00%	27	1
30.10.1997					27.00	-2.76%	1 770	70
21.10.1997					27.00	0.00%	135	5
16.10.1997					27.00	-2.22%	132	5
13.10.1997					27.00	0.00%	135	5
10.10.1997					27.00	+3.84%	108	4
9.10.1997					27.00	-2.47%	156	6
8.10.1997					27.00	+6.64%	80	3
30.9.1997	42.56	-4.95%	15 322	360	27.00	-10.00%	189	7
28.12.1998					28.00	+7.69%	0	0
12.11.1997					28.00	-5.69%	56	2
7.11.1997					28.00	-3.44%	336	12
14.11.1997					29.00	-0.85%	174	6
29.12.1998					30.00	+7.14%	0	0
14.4.1998					30.00	-1.44%	120	4
10.4.1998					30.00	-6.33%	274	9
11.11.1997					30.00	+2.37%	386	13
17.11.1997					30.50	+4.86%	274	9
21.4.1998					31.00	+1.63%	62	2
22.4.1998					31.50	+1.87%	190	6
4.12.1997					31.50	-4.54%	63	2
2.12.1997					31.50	-3.07%	504	16
1.12.1997					32.50	-5.79%	163	5
30.12.1998					33.00	+10.00%	0	0
31.12.1998					33.00	0.00%	0	0
23.4.1998					33.00	+3.16%	391	12
24.3.1998					33.00	-4.34%	330	10
8.12.1997					33.00	0.00%	132	4
27.11.1997					33.00	-8.33%	99	3
19.11.1997					33.00		2 792	85
‹‹ First 20    Next 60 ›