FOSFA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 88.99 | -0.01% | 4 450 | 50 | 0.00 | +38.15% | 0 | 0 | ||||||
17.10.1996 | 85.00 | +1.67% | 17 425 | 205 | +18.23% | 0 | 0 | |||||||
13.3.1996 | 300.00 | 0.00% | 1 200 | 4 | +17.00% | 0 | 0 | |||||||
14.7.2000 | 17.60 | +15.78% | 0 | 0 | ||||||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 110.50 | +15.00% | 3 898 | 30 | ||||||
29.5.1995 | 431.00 | -485.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.10.1995 | 425.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.11.1996 | 78.09 | +4.98% | 1 171 | 15 | +12.82% | 0 | ||||||||
31.10.1995 | 378.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.8.1995 | 390.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.12.2001 | 38.50 | +10.00% | 13 056 | 340 | ||||||||||
8.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
30.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
21.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
16.5.1997 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.8.1996 | 120.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 134.48 | 0.00% | 0 | 0 | 167.00 | +10.00% | 3 507 | 21 | ||||||
7.3.1996 | 273.00 | -4.87% | 3 549 | 13 | 286.00 | +10.00% | 4 004 | 14 | ||||||
7.2.1996 | 342.00 | -4.73% | 0 | 0 | 354.00 | +10.00% | 11 664 | 33 | ||||||
13.11.1995 | 341.00 | -2.84% | 13 640 | 40 | 361.50 | +10.00% | 4 338 | 12 | ||||||
29.8.1995 | 505.00 | +4.98% | 87 870 | 174 | +10.00% | 0 | 0 | |||||||
18.9.2000 | 28.70 | +9.96% | 0 | 0 | ||||||||||
28.11.2001 | 33.20 | +9.93% | 0 | 0 | ||||||||||
17.9.2001 | 28.80 | +9.92% | 0 | 0 | ||||||||||
15.5.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 250 | 5 | ||||||
18.12.1996 | 85.20 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
19.6.1997 | 51.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
16.8.2000 | 21.30 | +9.79% | 0 | 0 | ||||||||||
25.4.1997 | 37.90 | -4.98% | 0 | 0 | +9.75% | 0 | ||||||||
18.12.2001 | 34.90 | +9.74% | 1 256 | 36 | ||||||||||
26.11.1999 | 31.70 | +9.68% | 0 | 0 | ||||||||||
24.5.2001 | 30.60 | +9.67% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
15.9.2000 | 26.10 | +9.66% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
9.8.2000 | 19.40 | +9.60% | 0 | 0 | ||||||||||
18.12.1997 | 40.00 | +9.58% | 160 | 4 | ||||||||||
20.11.1997 | 36.00 | +9.58% | 36 | 1 | ||||||||||
16.3.2001 | 27.50 | +9.56% | 0 | 0 | ||||||||||
30.4.1998 | 48.00 | +9.56% | 240 | 5 | ||||||||||
5.6.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +9.50% | 13 183 | 236 | ||||||
29.4.1998 | 44.00 | +9.47% | 351 | 8 | ||||||||||
23.5.2001 | 27.90 | +9.41% | 0 | 0 | ||||||||||
17.12.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
13.9.2000 | 22.20 | +9.35% | 0 | 0 | ||||||||||
22.12.1997 | +9.30% | 0 | ||||||||||||
6.1.1997 | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
7.9.2000 | 20.20 | +9.18% | 0 | 0 | ||||||||||
9.3.1999 | 24.00 | +9.09% | 120 | 5 | ||||||||||
22.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
26.6.1996 | 171.02 | 0.00% | 0 | 0 | 177.00 | +9.00% | 3 874 | 22 | ||||||
27.5.1996 | 238.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 4 829 | 21 | ||||||
6.5.1996 | 236.00 | +4.88% | 9 204 | 39 | 207.00 | +9.00% | 2 070 | 10 | ||||||
29.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 295.00 | +9.00% | 3 540 | 12 | ||||||
1.2.1996 | 327.00 | +4.80% | 1 635 | 5 | 341.00 | +9.00% | 1 022 | 3 | ||||||
30.1.1996 | 328.00 | -4.92% | 0 | 0 | 343.50 | +9.00% | 2 405 | 7 | ||||||
15.12.1995 | 363.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 2 541 | 7 | ||||||
25.5.1995 | 0 | 0 | 410.00 | +9.00% | 2 040 | 5 | ||||||||
|