FOSFA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1998 | 39.00 | 0.00% | 1 443 | 37 | ||||||||||
| 24.7.1995 | 340.00 | -4.76% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 4.7.1995 | 365.00 | +4.28% | 4 380 | 12 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 3.3.1998 | 39.00 | +4.75% | 1 416 | 34 | ||||||||||
| 28.6.1995 | 357.00 | -4.80% | 6 426 | 18 | 350.50 | +5.00% | 1 402 | 4 | ||||||
| 20.6.1995 | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 17.9.1996 | 118.86 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 398 | 11 | ||||||
| 18.6.1998 | 67.10 | +2.83% | 1 378 | 20 | ||||||||||
| 18.1.1996 | 342.00 | +4.90% | 12 996 | 38 | 344.00 | +2.00% | 1 376 | 4 | ||||||
| 27.10.1997 | 25.00 | -5.76% | 1 348 | 55 | ||||||||||
| 25.4.1996 | 240.00 | 0.00% | 2 400 | 10 | 192.00 | +3.00% | 1 343 | 7 | ||||||
| 4.10.1995 | 444.00 | -4.92% | 1 332 | 3 | 460.00 | -3.00% | 1 334 | 3 | ||||||
| 23.8.1996 | 112.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| 30.4.1996 | 208.00 | -4.14% | 208 | 1 | 200.00 | -1.00% | 1 318 | 7 | ||||||
| 28.6.1996 | 172.76 | +0.79% | 3 455 | 20 | 164.40 | +1.00% | 1 315 | 8 | ||||||
| 22.4.1996 | 249.00 | +4.62% | 5 478 | 22 | 229.00 | +1.00% | 1 313 | 6 | ||||||
| 11.3.1996 | 300.00 | +4.89% | 14 100 | 47 | 258.50 | -5.00% | 1 293 | 5 | ||||||
| 11.11.1996 | 92.74 | -4.99% | 4 266 | 46 | 100.00 | -0.62% | 1 292 | 13 | ||||||
| 11.6.1998 | 68.00 | 0.00% | 1 292 | 19 | ||||||||||
| 7.11.1996 | 102.75 | +4.99% | 12 330 | 120 | 100.00 | -0.97% | 1 275 | 13 | ||||||
| 23.11.1995 | 357.00 | -3.51% | 13 923 | 39 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 12.12.1995 | 330.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 240 | 4 | ||||||
| 18.7.1996 | 147.92 | +9.99% | 7 840 | 53 | 137.00 | -6.00% | 1 233 | 9 | ||||||
| 16.8.1996 | 116.64 | 0.00% | 0 | 0 | 102.50 | -3.00% | 1 230 | 12 | ||||||
| 1.3.1996 | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| 21.11.1997 | 38.50 | +6.94% | 1 155 | 30 | ||||||||||
| 11.3.1998 | 37.00 | -2.63% | 1 110 | 30 | ||||||||||
| 24.4.1997 | 39.89 | -4.97% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| 30.1.1998 | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| 29.5.1996 | 227.00 | -4.62% | 6 583 | 29 | 220.00 | +1.00% | 1 100 | 5 | ||||||
| 22.8.1996 | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| 6.11.1996 | 97.86 | +5.00% | 4 502 | 46 | 100.00 | +3.83% | 1 090 | 11 | ||||||
| 28.3.1996 | 279.00 | -3.79% | 3 348 | 12 | 271.00 | -7.00% | 1 084 | 4 | ||||||
| 20.7.1995 | 375.00 | 0.00% | 1 875 | 5 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 19.3.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 24.5.1996 | 238.00 | 0.00% | 0 | 0 | 219.00 | +6.00% | 1 056 | 5 | ||||||
| 15.6.1995 | 370.00 | +4.81% | 3 330 | 9 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 19.1.1996 | 359.00 | +4.97% | 23 335 | 65 | 360.00 | +1.00% | 1 038 | 3 | ||||||
| 6.8.1996 | 129.60 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 026 | 9 | ||||||
| 1.2.1996 | 327.00 | +4.80% | 1 635 | 5 | 341.00 | +9.00% | 1 022 | 3 | ||||||
| 16.10.1996 | 83.60 | -5.00% | 0 | 0 | 85.00 | +3.03% | 1 020 | 12 | ||||||
| 10.7.1997 | 53.00 | 0.00% | 265 | 5 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 9.2.1996 | 314.00 | -4.84% | 942 | 3 | 335.00 | +1.00% | 998 | 3 | ||||||
| 19.3.1997 | 53.00 | 0.00% | 0 | 0 | 55.00 | +1.02% | 990 | 18 | ||||||
| 14.10.1996 | 89.93 | -4.99% | 0 | 0 | 79.00 | +1.64% | 988 | 12 | ||||||
| 26.5.1998 | 65.60 | -8.34% | 983 | 15 | ||||||||||
| 1.7.1996 | 179.99 | +4.18% | 55 977 | 311 | 170.20 | -1.00% | 977 | 6 | ||||||
| 24.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 976 | 8 | ||||||
| 15.2.1996 | 320.00 | -0.62% | 6 400 | 20 | 300.00 | +1.00% | 966 | 3 | ||||||
| 20.11.1996 | 77.17 | -4.99% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 17.2.1997 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 952 | 14 | ||||||
| 11.5.1995 | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
| 12.3.1998 | 36.00 | -2.70% | 936 | 26 | ||||||||||
| 10.6.1997 | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
| 7.3.1997 | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| 26.2.1997 | 56.89 | -4.99% | 1 593 | 28 | 59.50 | -5.03% | 898 | 15 | ||||||
| 6.10.1995 | 466.00 | 0.00% | 23 300 | 50 | 445.00 | -3.00% | 890 | 2 | ||||||
| 15.1.1997 | 88.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 18.8.1995 | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
| 11.4.1996 | 290.00 | +3.57% | 2 900 | 10 | 280.00 | -5.00% | 840 | 3 | ||||||
| 18.10.1995 | 425.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 830 | 2 | ||||||
| 18.5.1995 | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| 10.3.1997 | 56.00 | 0.00% | 392 | 7 | 45.00 | +7.37% | 825 | 16 | ||||||
| 26.9.1996 | 129.43 | +9.99% | 4 530 | 35 | 119.00 | +6.48% | 811 | 7 | ||||||
| 1.11.1996 | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
| 23.6.1998 | 67.00 | -4.28% | 804 | 12 | ||||||||||
| 23.8.1995 | 418.00 | +4.76% | 4 180 | 10 | 400.00 | +5.00% | 800 | 2 | ||||||
| 24.1.1997 | 83.60 | -5.00% | 0 | 0 | 79.50 | -1.85% | 795 | 10 | ||||||
| 30.10.1996 | 89.00 | 0.00% | 0 | 0 | 86.50 | +8.12% | 779 | 9 | ||||||
| 20.9.1996 | 130.74 | 0.00% | 0 | 0 | 111.10 | -8.00% | 770 | 7 | ||||||
| 8.10.1996 | 99.64 | -4.99% | 0 | 0 | 110.00 | +5.26% | 770 | 7 | ||||||
| 31.1.1997 | 71.00 | -0.35% | 426 | 6 | 86.00 | -1.55% | 762 | 9 | ||||||
| 5.9.1996 | 130.74 | -9.99% | 5 491 | 42 | 130.00 | 0.00% | 760 | 6 | ||||||
| 22.8.1995 | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||||
| 23.9.1996 | 117.67 | -9.99% | 5 530 | 47 | 111.00 | -2.61% | 750 | 7 | ||||||
| 17.1.1997 | 83.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
| 2.4.1998 | 36.00 | +5.88% | 720 | 20 | ||||||||||
| 15.8.1995 | 390.00 | -0.51% | 17 940 | 46 | 350.00 | 0.00% | 700 | 2 | ||||||
| 24.2.1998 | 42.00 | +4.51% | 693 | 17 | ||||||||||
| 13.5.1996 | 243.00 | +2.10% | 4 131 | 17 | 236.00 | +3.00% | 691 | 3 | ||||||
| 23.6.1995 | 375.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 690 | 2 | ||||||
| 30.7.1998 | 40.00 | 0.00% | 680 | 17 | ||||||||||
| 18.2.1997 | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
| 23.1.1996 | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
| 17.2.1998 | 45.00 | -10.00% | 675 | 15 | ||||||||||
| 1.7.1998 | 67.10 | -0.78% | 671 | 10 | ||||||||||
| 17.6.1998 | 67.00 | -5.89% | 670 | 10 | ||||||||||
| 27.6.1995 | 375.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 666 | 2 | ||||||
| 14.12.1995 | 363.00 | +10.00% | 15 246 | 42 | 333.00 | +7.00% | 666 | 2 | ||||||
| 10.11.1995 | 351.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||
| 18.8.1998 | 44.00 | +3.52% | 660 | 15 | ||||||||||
| 12.2.1996 | 315.00 | +0.31% | 6 615 | 21 | 327.50 | -2.00% | 655 | 2 | ||||||
| 13.12.1996 | 89.94 | +4.99% | 0 | 0 | 59.50 | -0.36% | 655 | 11 | ||||||
| 30.5.1996 | 216.00 | -4.84% | 0 | 0 | 220.00 | -2.00% | 649 | 3 | ||||||
| 6.2.1996 | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
| 7.11.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
| 2.9.1996 | 145.26 | +9.99% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
| 9.6.1997 | 50.00 | 0.00% | 250 | 5 | 55.00 | +3.92% | 636 | 12 | ||||||
| 19.12.1996 | 80.94 | -5.00% | 0 | 0 | 75.00 | +0.47% | 633 | 9 | ||||||
| 4.7.1997 | 51.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 29.1.1996 | 345.00 | 0.00% | 1 725 | 5 | 315.00 | -8.00% | 630 | 2 | ||||||
| 13.5.1998 | 52.00 | +8.33% | 624 | 12 | ||||||||||
| 23.4.1996 | 249.00 | 0.00% | 0 | 0 | 207.20 | -6.00% | 617 | 3 | ||||||
| 18.3.1996 | 287.00 | 0.00% | 4 018 | 14 | 300.00 | +3.00% | 600 | 2 | ||||||
| 2.10.1996 | 110.67 | 0.00% | 0 | 0 | 120.00 | -2.83% | 600 | 5 | ||||||
| 25.7.1997 | 50.11 | +4.98% | 0 | 0 | 59.50 | -0.83% | 595 | 10 | ||||||
| 2.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.86% | 586 | 12 | ||||||
| 17.12.1996 | 89.68 | -4.98% | 0 | 0 | 68.00 | +1.95% | 574 | 9 | ||||||
| 25.3.1996 | 285.00 | -5.00% | 2 850 | 10 | 285.00 | -5.00% | 570 | 2 | ||||||
| 4.11.1996 | 88.77 | +4.99% | 533 | 6 | 95.00 | +4.58% | 561 | 6 | ||||||
| 26.8.1997 | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
| 27.1.1998 | 55.00 | +2.32% | 550 | 10 | ||||||||||
| 16.1.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 31.8.1995 | 460.00 | -4.16% | 13 340 | 29 | 538.50 | +6.00% | 539 | 1 | ||||||
| 26.1.1998 | 55.00 | -2.27% | 538 | 10 | ||||||||||
| 12.12.1996 | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| 4.12.1996 | 70.49 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 23.12.1996 | 80.74 | +4.99% | 0 | 0 | 66.00 | -5.03% | 528 | 8 | ||||||
| 16.4.1997 | 54.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 528 | 11 | ||||||
| 19.9.1995 | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
| 16.4.1996 | 250.00 | -4.94% | 4 000 | 16 | 256.50 | -9.00% | 513 | 2 | ||||||
| 25.8.1997 | 57.75 | +5.00% | 0 | 0 | 51.20 | +3.43% | 512 | 10 | ||||||
| 4.9.1996 | 145.26 | 0.00% | 0 | 0 | 128.00 | -6.00% | 505 | 4 | ||||||
| 2.12.1997 | 31.50 | -3.07% | 504 | 16 | ||||||||||
| 10.2.1998 | 50.00 | -9.09% | 500 | 10 | ||||||||||
| 18.3.1997 | 53.00 | 0.00% | 106 | 2 | 52.50 | -1.01% | 490 | 9 | ||||||
| 19.5.1997 | 49.00 | 0.00% | 5 096 | 104 | 55.00 | -2.03% | 485 | 9 | ||||||
| 10.7.1996 | 166.02 | 0.00% | 0 | 0 | 160.00 | -2.00% | 480 | 3 | ||||||
| 18.9.1996 | 118.86 | 0.00% | 0 | 0 | 118.00 | -7.00% | 472 | 4 | ||||||
| 12.9.1995 | 470.00 | -3.29% | 7 050 | 15 | 470.00 | -3.00% | 470 | 1 | ||||||
| 29.9.1995 | 455.00 | -4.81% | 4 550 | 10 | 451.00 | -6.00% | 451 | 1 | ||||||
| 12.5.1997 | 48.00 | 0.00% | 0 | 0 | 46.10 | -1.42% | 449 | 10 | ||||||
| 12.5.1995 | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||||
| 11.9.1997 | 57.85 | +4.99% | 347 | 6 | 55.00 | 0.00% | 440 | 8 | ||||||
| 28.3.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.97% | 439 | 8 | ||||||
| 15.5.1995 | 547.00 | -486.00% | 0 | 0 | 436.00 | -2.00% | 436 | 1 | ||||||
| 13.5.1997 | 49.00 | +2.08% | 3 969 | 81 | 48.00 | +7.02% | 432 | 9 | ||||||
| 9.1.1997 | 108.17 | 0.00% | 0 | 0 | 85.20 | +2.34% | 426 | 5 | ||||||
| 21.10.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | +0.35% | 424 | 5 | ||||||
| 12.3.1997 | 56.00 | 0.00% | 392 | 7 | 55.00 | +4.66% | 422 | 8 | ||||||
| 20.8.1997 | 55.00 | 0.00% | 4 565 | 83 | 46.00 | +6.97% | 414 | 9 | ||||||
| 10.1.1997 | 102.77 | -4.99% | 0 | 0 | 82.10 | -3.63% | 411 | 5 | ||||||
| 26.5.1995 | 0 | 0 | 409.50 | 0.00% | 410 | 1 | ||||||||
| 25.3.1998 | 34.00 | +3.03% | 408 | 12 | ||||||||||
| 4.8.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 2.5.1996 | 215.00 | +3.36% | 6 665 | 31 | 200.00 | +6.00% | 400 | 2 | ||||||
| 31.7.1997 | 55.24 | 0.00% | 0 | 0 | 56.00 | -2.60% | 392 | 7 | ||||||
| 23.4.1998 | 33.00 | +3.16% | 391 | 12 | ||||||||||
| 11.11.1997 | 30.00 | +2.37% | 386 | 13 | ||||||||||
| 12.5.1998 | 48.00 | 0.00% | 384 | 8 | ||||||||||
| 25.10.1996 | 93.46 | +4.99% | 654 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| 23.7.1998 | 42.00 | -9.98% | 378 | 9 | ||||||||||
| 22.5.1995 | 0 | 0 | 373.00 | 0.00% | 373 | 1 | ||||||||
| 5.8.1997 | 55.24 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 16.6.1998 | 71.20 | +6.26% | 356 | 5 | ||||||||||
| 10.7.1995 | 365.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 355 | 1 | ||||||
| 29.4.1998 | 44.00 | +9.47% | 351 | 8 | ||||||||||
| 13.6.1995 | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||||
| 21.6.1995 | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 4.2.1997 | 71.00 | 0.00% | 355 | 5 | 86.00 | 0.00% | 344 | 4 | ||||||
| 3.4.1998 | 34.00 | -5.55% | 340 | 10 | ||||||||||
| 3.6.1998 | 68.00 | +8.45% | 340 | 5 | ||||||||||
| 7.11.1997 | 28.00 | -3.44% | 336 | 12 | ||||||||||
| 18.7.1995 | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
| 25.6.1998 | 67.10 | 0.00% | 336 | 5 | ||||||||||
| 15.6.1998 | 67.00 | -1.47% | 335 | 5 | ||||||||||
| 12.1.1998 | 55.00 | +4.76% | 330 | 6 | ||||||||||
| 24.3.1998 | 33.00 | -4.34% | 330 | 10 | ||||||||||
| 15.10.1996 | 88.00 | -2.14% | 4 752 | 54 | 85.00 | +0.20% | 330 | 4 | ||||||
| 21.6.1996 | 170.00 | 0.00% | 54 740 | 322 | 163.90 | -4.00% | 328 | 2 | ||||||
| 10.12.1996 | 77.71 | 0.00% | 0 | 0 | 65.20 | -9.44% | 326 | 5 | ||||||
| 29.5.1998 | 65.10 | +1.71% | 326 | 5 | ||||||||||
| 29.10.1996 | 89.00 | -4.77% | 3 382 | 38 | 80.00 | +5.26% | 320 | 4 | ||||||
| 2.6.1998 | 62.70 | +0.80% | 314 | 5 | ||||||||||
| 16.12.1996 | 94.39 | +4.94% | 2 737 | 29 | 62.50 | +5.04% | 313 | 5 | ||||||
| 8.1.1998 | 52.00 | +2.64% | 312 | 6 | ||||||||||
| 20.5.1997 | 49.00 | 0.00% | 98 | 2 | 51.30 | -4.78% | 308 | 6 | ||||||
| 9.7.1998 | 61.10 | -9.36% | 306 | 5 | ||||||||||
| 26.11.1996 | 70.84 | -4.98% | 0 | 0 | 78.00 | -2.24% | 305 | 4 | ||||||
| 23.10.1996 | 84.78 | +4.99% | 848 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| 17.9.1997 | 57.85 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
| 21.8.1997 | 55.00 | 0.00% | 0 | 0 | 49.50 | +7.60% | 297 | 6 | ||||||
| 19.3.1996 | 301.00 | +4.87% | 0 | 0 | 296.00 | -1.00% | 296 | 1 | ||||||
| 3.6.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 21.2.1996 | 330.00 | +1.53% | 8 580 | 26 | 285.60 | -5.00% | 286 | 1 | ||||||
| 14.7.1998 | 57.10 | -9.30% | 286 | 5 | ||||||||||
| 27.7.1998 | 40.00 | -8.04% | 280 | 7 | ||||||||||
| 27.6.1997 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 17.3.1997 | 53.00 | -0.93% | 2 650 | 50 | 55.00 | -3.50% | 275 | 5 | ||||||
| 10.4.1998 | 30.00 | -6.33% | 274 | 9 | ||||||||||
| 17.11.1997 | 30.50 | +4.86% | 274 | 9 | ||||||||||
| 26.3.1998 | 34.00 | 0.00% | 272 | 8 | ||||||||||
| 3.4.1997 | 53.00 | 0.00% | 636 | 12 | 53.00 | +8.53% | 265 | 5 | ||||||
| 2.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| 5.9.1997 | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| 6.3.1996 | 287.00 | -4.96% | 10 619 | 37 | 260.00 | -7.00% | 260 | 1 | ||||||
| 23.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 256 | 2 | ||||||
| 23.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 255 | 5 | ||||||
| 20.3.1998 | 36.00 | 0.00% | 252 | 7 | ||||||||||
| ||||||||||||||
