FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1997	47.73	0.00%	0	0		+5.26%	0
25.7.1997	50.11	+4.98%	0	0	59.50	-0.83%	595	10
28.7.1997	52.61	+4.98%	0	0	57.00	-4.20%	114	2
29.7.1997	55.24	+4.99%	0	0		+5.26%	0
30.7.1997	55.24	0.00%	0	0	57.50	-4.16%	58	1
31.7.1997	55.24	0.00%	0	0	56.00	-2.60%	392	7
1.8.1997	55.24	0.00%	0	0		+7.14%	0
4.8.1997	55.24	0.00%	0	0		0.00%	0
5.8.1997	55.24	0.00%	0	0	60.00	0.00%	360	6
6.8.1997	55.24	0.00%	0	0		0.00%	0
7.8.1997	55.24	0.00%	0	0		0.00%	0
8.8.1997	55.24	0.00%	0	0		-10.00%	0
11.8.1997	55.24	0.00%	0	0		0.00%	0
12.8.1997	55.24	0.00%	0	0			0	0
13.8.1997	55.24	0.00%	0	0	54.00	0.00%	108	2
14.8.1997	55.24	0.00%	0	0		0.00%	0
15.8.1997	55.24	0.00%	0	0		-7.96%	0
18.8.1997	55.24	0.00%	0	0		-9.45%	0
19.8.1997	55.00	-0.43%	3 905	71		-4.44%	0
20.8.1997	55.00	0.00%	4 565	83	46.00	+6.97%	414	9
21.8.1997	55.00	0.00%	0	0	49.50	+7.60%	297	6
22.8.1997	55.00	0.00%	385	7		0.00%	0
25.8.1997	57.75	+5.00%	0	0	51.20	+3.43%	512	10
26.8.1997	60.63	+4.98%	424	7	55.10	+7.61%	551	10
27.8.1997	58.00	-4.33%	406	7		+2.81%	0
28.8.1997	55.10	-5.00%	0	0		-2.82%	0
29.8.1997	55.10	0.00%	0	0		-0.09%	0
1.9.1997	55.10	0.00%	0	0		0.00%	0
2.9.1997	55.10	0.00%	0	0	52.50	-4.54%	263	5
3.9.1997	55.10	0.00%	0	0	51.50	-1.90%	103	2
4.9.1997	55.10	0.00%	0	0		+6.79%	0
5.9.1997	55.10	0.00%	0	0	52.50	-4.54%	263	5
8.9.1997	55.10	0.00%	0	0		+4.76%	0
9.9.1997	55.10	0.00%	0	0	52.50		210	4
10.9.1997	55.10	0.00%	0	0	55.00	+4.76%	110	2
11.9.1997	57.85	+4.99%	347	6	55.00	0.00%	440	8
12.9.1997	57.85	0.00%	0	0		-4.45%	0
15.9.1997	57.85	0.00%	0	0	49.00	-6.75%	196	4
16.9.1997	57.85	0.00%	0	0	47.50	-3.06%	95	2
17.9.1997	57.85	0.00%	0	0	50.00	+5.26%	300	6
18.9.1997	57.85	0.00%	0	0		0.00%	0
19.9.1997	57.85	0.00%	0	0		0.00%	0
22.9.1997	54.96	-4.99%	0	0		-5.00%	0
23.9.1997	52.22	-4.98%	36 554	700	43.00	-9.47%	43	1
24.9.1997	52.22	0.00%	0	0		-9.30%	0
25.9.1997	49.61	-4.99%	0	0		-7.69%	0
26.9.1997	47.13	-4.99%	0	0		-8.33%	0
29.9.1997	44.78	-4.98%	2 418	54			0	0
30.9.1997	42.56	-4.95%	15 322	360	27.00	-10.00%	189	7
1.10.1997						+4.92%	0
2.10.1997						-8.22%	0
3.10.1997						-1.92%	0
6.10.1997						-1.96%	0
7.10.1997						0.00%	0
8.10.1997					27.00	+6.64%	80	3
9.10.1997					27.00	-2.47%	156	6
10.10.1997					27.00	+3.84%	108	4
13.10.1997					27.00	0.00%	135	5
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997					27.00	-2.22%	132	5
17.10.1997					25.50	-3.40%	26	1
20.10.1997						+5.88%	0
21.10.1997					27.00	0.00%	135	5
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						-3.70%	0
27.10.1997					25.00	-5.76%	1 348	55
29.10.1997					26.00	+6.12%	52	2
30.10.1997					27.00	-2.76%	1 770	70
31.10.1997						+6.80%	0
3.11.1997					27.00	0.00%	27	1
4.11.1997					27.00		162	6
5.11.1997					27.00	0.00%	27	1
6.11.1997						+7.40%	0
7.11.1997					28.00	-3.44%	336	12
10.11.1997						+3.57%	0
11.11.1997					30.00	+2.37%	386	13
12.11.1997					28.00	-5.69%	56	2
13.11.1997						+4.46%	0
14.11.1997					29.00	-0.85%	174	6
17.11.1997					30.50	+4.86%	274	9
18.11.1997						+0.29%	0
19.11.1997					33.00		2 792	85
20.11.1997					36.00	+9.58%	36	1
21.11.1997					38.50	+6.94%	1 155	30
24.11.1997						+1.53%	0
25.11.1997						-0.23%	0
26.11.1997						-7.69%	0
27.11.1997					33.00	-8.33%	99	3
28.11.1997						+4.54%	0
1.12.1997					32.50	-5.79%	163	5
2.12.1997					31.50	-3.07%	504	16
3.12.1997						+4.76%	0
4.12.1997					31.50	-4.54%	63	2
5.12.1997						+4.76%	0
8.12.1997					33.00	0.00%	132	4
9.12.1997						+1.51%	0
10.12.1997						-7.46%	0
11.12.1997						0.00%	0
12.12.1997						0.00%	0
15.12.1997						+6.45%	0
16.12.1997						+6.06%	0
17.12.1997						+4.28%	0
18.12.1997					40.00	+9.58%	160	4
19.12.1997					43.00	+7.50%	2 322	54
22.12.1997						+9.30%	0
23.12.1997						0.00%	0
29.12.1997					51.00	+8.51%	102	2
30.12.1997							0	0
31.12.1997						0.00%	0
5.1.1998					0.00	-0.49%	0	0
6.1.1998					48.00	-5.41%	240	5
7.1.1998					0.00	+5.54%	0	0
8.1.1998					52.00	+2.64%	312	6
9.1.1998					52.50	+0.96%	105	2
12.1.1998					55.00	+4.76%	330	6
13.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
16.1.1998					55.00	0.00%	550	10
19.1.1998					52.50	-4.54%	53	1
20.1.1998					55.00	+4.76%	220	4
21.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
26.1.1998					55.00	-2.27%	538	10
27.1.1998					55.00	+2.32%	550	10
28.1.1998					55.00	0.00%	165	3
29.1.1998					0.00	0.00%	0	0
30.1.1998					55.00	0.00%	1 100	20
2.2.1998					55.00	0.00%	110	2
3.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
5.2.1998					55.00	0.00%	110	2
6.2.1998					0.00	0.00%	0	0
9.2.1998					55.00	0.00%	2 200	40
10.2.1998					50.00	-9.09%	500	10
11.2.1998					50.00	0.00%	100	2
12.2.1998					0.00	0.00%	0	0
13.2.1998					50.00	0.00%	200	4
16.2.1998					0.00	0.00%	0	0
17.2.1998					45.00	-10.00%	675	15
18.2.1998					43.00	-4.44%	172	4
19.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
23.2.1998					39.00	-9.30%	195	5
24.2.1998					42.00	+4.51%	693	17
25.2.1998					0.00	-4.31%	0	0
26.2.1998					0.00	+1.92%	0	0
27.2.1998					39.00	-1.88%	195	5
2.3.1998					0.00	+1.92%	0	0
3.3.1998					39.00	+4.75%	1 416	34
4.3.1998					0.00	-2.73%	0	0
5.3.1998					38.00	-6.17%	190	5
6.3.1998					39.00	+2.63%	195	5
9.3.1998					39.00	0.00%	1 443	37
10.3.1998					38.00	-2.56%	1 900	50
11.3.1998					37.00	-2.63%	1 110	30
12.3.1998					36.00	-2.70%	936	26
13.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
17.3.1998					36.00	0.00%	144	4
18.3.1998					36.00	0.00%	144	4
19.3.1998					36.00	0.00%	1 080	30
20.3.1998					36.00	0.00%	252	7
23.3.1998					34.50	-4.16%	173	5
24.3.1998					33.00	-4.34%	330	10
25.3.1998					34.00	+3.03%	408	12
26.3.1998					34.00	0.00%	272	8
27.3.1998					0.00	+2.94%	0	0
30.3.1998					34.00	-2.85%	170	5
31.3.1998					0.00	+2.94%	0	0
1.4.1998					34.00	-2.85%	68	2
2.4.1998					36.00	+5.88%	720	20
3.4.1998					34.00	-5.55%	340	10
6.4.1998					34.00	0.00%	68	2
7.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-4.41%	0	0
10.4.1998					30.00	-6.33%	274	9
14.4.1998					30.00	-1.44%	120	4
15.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-1.66%	0	0
17.4.1998					0.00	+4.03%	0	0
20.4.1998					0.00	-0.61%	0	0
21.4.1998					31.00	+1.63%	62	2
22.4.1998					31.50	+1.87%	190	6
23.4.1998					33.00	+3.16%	391	12
24.4.1998					0.00	+6.35%	0	0
27.4.1998					0.00	+9.66%	0	0
28.4.1998					0.00	+5.31%	0	0
29.4.1998					44.00	+9.47%	351	8
30.4.1998					48.00	+9.56%	240	5
4.5.1998					0.00	+4.16%	0	0
5.5.1998					0.00	-4.00%	0	0
6.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
11.5.1998					48.00	0.00%	192	4
12.5.1998					48.00	0.00%	384	8
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›