FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 547.00 | -486.00% | 0 | 0 | 436.00 | -2.00% | 436 | 1 | ||||||
| 4.5.1995 | 567.00 | -486.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 431.00 | -485.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.5.1995 | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| 24.3.1995 | 1 080.00 | -484.00% | 32 400 | 30 | ||||||||||
| 22.3.1995 | 1 190.00 | -480.00% | 34 510 | 29 | ||||||||||
| 7.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 110.00 | -472.00% | 16 650 | 15 | ||||||||||
| 10.3.1995 | 1 115.00 | -470.00% | 30 105 | 27 | ||||||||||
| 8.3.1995 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||||
| 27.3.1995 | 1 030.00 | -462.00% | 10 300 | 10 | ||||||||||
| 23.3.1995 | 1 135.00 | -462.00% | 5 675 | 5 | ||||||||||
| 28.3.1995 | 990.00 | -388.00% | 11 880 | 12 | 1 050.00 | -5.00% | 3 150 | 3 | ||||||
| 19.5.1995 | 453.00 | -361.00% | 3 171 | 7 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||||
| 21.4.1995 | 740.00 | -263.00% | 14 060 | 19 | 739.50 | -2.00% | 1 490 | 2 | ||||||
| 27.4.1995 | 660.00 | -119.00% | 660 | 1 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 116.64 | -10.00% | 1 866 | 16 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
