FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
| 18.10.1996 | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| 1.8.1996 | 144.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.7.1996 | 134.48 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 31.7.1996 | 160.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 2.11.1995 | 351.00 | -7.14% | 17 901 | 51 | -12.00% | 0 | 0 | |||||||
| 31.3.2000 | 23.60 | -10.26% | 0 | 0 | ||||||||||
| 30.4.2001 | 26.30 | -10.23% | 0 | 0 | ||||||||||
| 16.9.2002 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 11.6.2002 | 57.60 | -10.00% | 0 | 0 | ||||||||||
| 6.2.2001 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 21.3.2000 | 28.80 | -10.00% | 1 267 | 44 | ||||||||||
| 20.4.1999 | 27.00 | -10.00% | 2 943 | 109 | ||||||||||
| 16.2.1999 | 27.00 | -10.00% | 8 262 | 300 | ||||||||||
| 17.2.1998 | 45.00 | -10.00% | 675 | 15 | ||||||||||
| 30.9.1997 | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| 8.8.1997 | 55.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.4.1997 | 48.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.12.1996 | 77.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.10.1996 | 94.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
