CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2008	131.00	+6.85%	0	0
21.7.2008	132.31	+7.12%	0	0
14.8.2008	132.41	-2.14%	0	0
1.9.2008	132.60	-2.29%	0	0
15.8.2008	133.71	+0.98%	0	0
13.8.2008	135.30	-7.40%	0	0
29.8.2008	135.71	+5.20%	0	0
18.8.2008	136.11	+1.79%	0	0
3.9.2008	138.70	-3.49%	0	0
23.7.2008	140.51	+12.05%	0	0
24.7.2008	141.71	+0.85%	0	0
25.7.2008	142.90	+0.84%	0	0
28.7.2008	143.10	+0.14%	0	0
2.9.2008	143.71	+8.38%	0	0
4.8.2008	143.81	-1.51%	0	0
29.7.2008	144.11	+0.71%	0	0
8.8.2008	144.90	-5.48%	0	0
1.8.2008	146.01	-2.86%	0	0
12.8.2008	146.11	-1.02%	0	0
11.8.2008	147.61	+1.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›