TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	95.92	+0.05%	0	0
27.11.2009	95.87	-0.01%	0	0
26.11.2009	95.88	+0.09%	0	0
25.11.2009	95.79	-0.07%	0	0
24.11.2009	95.86	+0.04%	0	0
23.11.2009	95.82	+0.05%	0	0
20.11.2009	95.77	-0.02%	0	0
19.11.2009	95.79	+0.05%	0	0
18.11.2009	95.74	+0.10%	0	0
16.11.2009	95.64	+0.02%	0	0
13.11.2009	95.62	-0.08%	0	0
12.11.2009	95.70	-0.01%	0	0
11.11.2009	95.71	-0.01%	0	0
10.11.2009	95.72	+0.07%	0	0
9.11.2009	95.65	-0.02%	0	0
6.11.2009	95.67	-0.04%	0	0
5.11.2009	95.71	-0.08%	0	0
4.11.2009	95.79	+0.09%	0	0
3.11.2009	95.70	+0.03%	0	0
2.11.2009	95.67	-0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›