TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2008	90.03	-0.13%	0	0
19.11.2008	90.07	+0.06%	0	0
20.11.2008	90.08	+0.01%	0	0
21.11.2008	90.12	+0.04%	0	0
6.11.2008	90.15	+1.27%	0	0
14.11.2008	90.20	-0.33%	0	0
10.11.2008	90.23	+0.22%	0	0
1.12.2008	90.24	-0.22%	0	0
3.12.2008	90.29	-0.13%	0	0
25.11.2008	90.32	+0.57%	0	0
2.12.2008	90.41	+0.19%	0	0
10.12.2008	90.42	-0.10%	0	0
11.12.2008	90.44	+0.02%	0	0
28.11.2008	90.44	+0.47%	0	0
12.11.2008	90.44	-0.40%	0	0
13.11.2008	90.50	+0.07%	0	0
9.12.2008	90.51	-0.12%	0	0
8.12.2008	90.62	0.00%	0	0
5.12.2008	90.62	-0.06%	0	0
15.12.2008	90.63	-0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›