TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2008	100.86	-1.02%	0	0
15.8.2008	100.49	0.00%	0	0
14.8.2008	100.49	+0.64%	0	0
7.8.2008	100.38	0.00%	0	0
6.8.2008	100.38	-0.74%	0	0
12.8.2008	100.34	-0.56%	0	0
2.5.2011	99.93	+0.02%	0	0
27.4.2011	99.92	+0.03%	0	0
28.4.2011	99.91	-0.01%	0	0
29.4.2011	99.91	0.00%	0	0
21.4.2011	99.89	+0.07%	0	0
22.4.2011	99.89	0.00%	0	0
26.4.2011	99.89	0.00%	0	0
19.4.2011	99.88	+0.07%	0	0
13.4.2011	99.86	+0.01%	0	0
12.4.2011	99.85	+0.03%	0	0
7.4.2011	99.85	+0.18%	0	0
13.8.2008	99.85	-0.49%	0	0
8.4.2011	99.84	-0.01%	0	0
15.4.2011	99.83	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›