TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2008 | 97.16 | -0.54% | 0 | 0 | ||||||||||
| 21.4.2009 | 92.35 | -0.53% | 643 720 | 7 000 | ||||||||||
| 12.9.2008 | 96.12 | -0.53% | 0 | 0 | ||||||||||
| 5.8.2008 | 101.13 | -0.53% | 0 | 0 | ||||||||||
| 13.8.2008 | 99.85 | -0.49% | 0 | 0 | ||||||||||
| 22.7.2008 | 102.00 | -0.49% | 0 | 0 | ||||||||||
| 21.7.2008 | 102.50 | -0.49% | 0 | 0 | ||||||||||
| 4.2.2009 | 93.69 | -0.48% | 0 | 0 | ||||||||||
| 7.10.2008 | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||||
| 12.11.2008 | 90.44 | -0.40% | 0 | 0 | ||||||||||
| 17.2.2009 | 93.04 | -0.37% | 0 | 0 | ||||||||||
| 13.2.2009 | 93.46 | -0.37% | 0 | 0 | ||||||||||
| 26.11.2008 | 90.00 | -0.35% | 0 | 0 | ||||||||||
| 16.10.2008 | 89.26 | -0.35% | 0 | 0 | ||||||||||
| 24.11.2008 | 89.81 | -0.34% | 0 | 0 | ||||||||||
| 14.11.2008 | 90.20 | -0.33% | 0 | 0 | ||||||||||
| 31.10.2008 | 87.78 | -0.32% | 0 | 0 | ||||||||||
| 1.9.2009 | 94.03 | -0.28% | 0 | 0 | ||||||||||
| 24.9.2008 | 94.06 | -0.28% | 0 | 0 | ||||||||||
| 14.10.2009 | 95.61 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
