TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2009	94.48	+0.45%	0	0
9.10.2008	93.76	+0.45%	0	0
7.5.2009	92.94	+0.43%	0	0
5.2.2009	94.09	+0.43%	0	0
13.1.2009	91.80	+0.43%	0	0
4.12.2008	90.67	+0.42%	0	0
15.9.2009	94.90	+0.41%	0	0
13.10.2009	95.86	+0.40%	0	0
23.3.2009	93.49	+0.40%	0	0
2.1.2009	91.33	+0.40%	0	0
14.1.2009	92.16	+0.39%	0	0
12.6.2009	93.86	+0.35%	0	0
26.8.2008	101.21	+0.35%	0	0
3.11.2008	88.08	+0.34%	0	0
11.3.2009	93.16	+0.32%	0	0
5.1.2009	91.62	+0.32%	0	0
12.12.2008	90.72	+0.31%	0	0
21.10.2009	96.11	+0.30%	0	0
9.2.2009	93.69	+0.30%	0	0
11.5.2009	93.21	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›