TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2009	92.80	-0.03%	0	0
8.4.2009	93.56	-0.03%	0	0
26.9.2008	94.23	-0.03%	0	0
26.3.2009	93.52	-0.02%	0	0
12.3.2009	93.14	-0.02%	0	0
26.2.2009	92.80	-0.02%	0	0
2.3.2009	92.89	-0.02%	276 090	3 000
20.5.2009	92.92	-0.02%	0	0
16.4.2009	92.82	-0.02%	0	0
22.12.2008	90.94	-0.02%	0	0
30.12.2008	90.97	-0.02%	0	0
18.9.2009	95.01	-0.02%	0	0
17.12.2009	96.23	-0.02%	0	0
9.11.2009	95.65	-0.02%	0	0
20.11.2009	95.77	-0.02%	0	0
29.7.2009	92.83	-0.02%	0	0
10.8.2009	93.52	-0.02%	0	0
8.7.2009	94.11	-0.02%	0	0
15.6.2009	93.84	-0.02%	0	0
7.7.2009	94.13	-0.01%	0	0
21.9.2009	95.00	-0.01%	0	0
7.9.2009	94.03	-0.01%	0	0
27.11.2009	95.87	-0.01%	0	0
12.11.2009	95.70	-0.01%	0	0
11.11.2009	95.71	-0.01%	0	0
7.10.2009	95.46	-0.01%	0	0
7.1.2009	91.61	-0.01%	0	0
9.4.2009	93.55	-0.01%	0	0
28.4.2009	92.42	-0.01%	0	0
20.3.2009	93.12	-0.01%	0	0
2.4.2009	93.48	-0.01%	0	0
24.10.2008	86.58	-0.01%	0	0
10.10.2008	93.76	0.00%	1 120 874	12 033
4.11.2008	88.08	0.00%	0	0
29.9.2008	94.23	0.00%	0	0
8.10.2008	93.34	0.00%	1 758 595	18 865
29.7.2008	100.99	0.00%	0	0
28.7.2008	100.99	0.00%	0	0
21.8.2008	99.47	0.00%	0	0
15.8.2008	100.49	0.00%	0	0
1.9.2008	101.21	0.00%	0	0
29.8.2008	101.21	0.00%	0	0
28.8.2008	101.21	0.00%	0	0
27.8.2008	101.21	0.00%	0	0
23.7.2008	102.00	0.00%	0	0
7.8.2008	100.38	0.00%	0	0
1.4.2009	93.49	0.00%	0	0
24.2.2009	92.80	0.00%	0	0
23.2.2009	92.80	0.00%	0	0
29.4.2009	92.42	0.00%	0	0
10.4.2009	93.55	0.00%	920 500	10 000
21.5.2009	92.92	0.00%	0	0
6.1.2009	91.62	0.00%	0	0
26.1.2009	92.13	0.00%	0	0
23.1.2009	92.13	0.00%	0	0
22.1.2009	92.13	0.00%	0	0
21.1.2009	92.13	0.00%	0	0
20.1.2009	92.13	0.00%	0	0
19.1.2009	92.13	0.00%	0	0
8.12.2008	90.62	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›