TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2009	91.80	-0.16%	0	0
13.1.2009	91.80	+0.43%	0	0
27.1.2009	91.95	-0.20%	0	0
29.1.2009	91.96	+0.17%	0	0
13.10.2008	91.99	-1.89%	255 360	2 800
26.1.2009	92.13	0.00%	0	0
23.1.2009	92.13	0.00%	0	0
22.1.2009	92.13	0.00%	0	0
21.1.2009	92.13	0.00%	0	0
20.1.2009	92.13	0.00%	0	0
19.1.2009	92.13	0.00%	0	0
16.1.2009	92.13	-0.07%	0	0
14.1.2009	92.16	+0.39%	0	0
15.1.2009	92.19	+0.03%	0	0
23.4.2009	92.34	-0.14%	0	0
21.4.2009	92.35	-0.53%	643 720	7 000
30.4.2009	92.38	-0.04%	0	0
4.5.2009	92.41	+0.03%	0	0
29.4.2009	92.42	0.00%	0	0
28.4.2009	92.42	-0.01%	0	0
24.4.2009	92.42	+0.09%	0	0
27.4.2009	92.43	+0.01%	0	0
5.5.2009	92.43	+0.02%	0	0
22.4.2009	92.47	+0.13%	0	0
6.5.2009	92.54	+0.12%	0	0
4.3.2009	92.68	-0.19%	0	0
30.7.2009	92.77	-0.06%	0	0
15.5.2009	92.78	-0.15%	0	0
24.2.2009	92.80	0.00%	0	0
23.2.2009	92.80	0.00%	0	0
20.2.2009	92.80	-0.03%	0	0
26.2.2009	92.80	-0.02%	0	0
25.2.2009	92.82	+0.02%	0	0
16.4.2009	92.82	-0.02%	0	0
29.7.2009	92.83	-0.02%	0	0
27.7.2009	92.83	-1.66%	0	0
19.2.2009	92.83	-0.12%	0	0
15.4.2009	92.84	-0.84%	0	0
20.4.2009	92.84	-0.05%	0	0
18.5.2009	92.85	+0.08%	0	0
28.7.2009	92.85	+0.02%	0	0
9.3.2009	92.85	-0.12%	0	0
10.3.2009	92.86	+0.01%	0	0
3.3.2009	92.86	-0.03%	0	0
5.3.2009	92.87	+0.21%	0	0
19.9.2008	92.88	+1.32%	0	0
2.3.2009	92.89	-0.02%	276 090	3 000
17.4.2009	92.89	+0.08%	0	0
27.2.2009	92.91	+0.12%	0	0
14.5.2009	92.92	-0.06%	0	0
21.5.2009	92.92	0.00%	0	0
20.5.2009	92.92	-0.02%	0	0
19.5.2009	92.94	+0.10%	0	0
7.5.2009	92.94	+0.43%	0	0
18.2.2009	92.94	-0.11%	461 900	5 000
6.3.2009	92.96	+0.10%	0	0
16.3.2009	92.97	-0.11%	313 786	3 400
13.5.2009	92.98	-0.09%	311 839	3 380
17.2.2009	93.04	-0.37%	0	0
12.5.2009	93.06	-0.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›