TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2011	99.59	0.00%	0	0
1.6.2011	99.59	+0.01%	0	0
31.5.2011	99.58	0.00%	0	0
30.5.2011	99.58	+0.01%	0	0
19.8.2008	99.58	-0.25%	0	0
27.5.2011	99.57	0.00%	0	0
26.5.2011	99.57	0.00%	0	0
25.5.2011	99.57	0.00%	0	0
24.5.2011	99.57	+0.01%	0	0
23.5.2011	99.56	0.00%	0	0
20.5.2011	99.56	+0.02%	0	0
18.5.2011	99.55	+0.01%	0	0
16.5.2011	99.55	+0.01%	0	0
13.5.2011	99.54	+0.01%	0	0
17.5.2011	99.54	-0.01%	0	0
19.5.2011	99.54	-0.01%	0	0
12.5.2011	99.53	0.00%	0	0
11.5.2011	99.53	0.00%	0	0
10.5.2011	99.53	0.00%	0	0
9.5.2011	99.53	+0.02%	0	0
6.5.2011	99.51	+0.01%	0	0
5.5.2011	99.50	+0.19%	0	0
21.8.2008	99.47	0.00%	0	0
20.8.2008	99.47	-0.11%	0	0
2.9.2008	99.38	-1.81%	0	0
4.5.2011	99.31	+0.01%	0	0
3.5.2011	99.30	-0.63%	984 500	10 000
8.3.2011	99.14	+0.03%	0	0
4.3.2011	99.13	+0.02%	0	0
29.3.2011	99.13	0.00%	0	0
28.3.2011	99.13	0.00%	0	0
25.3.2011	99.13	0.00%	0	0
24.3.2011	99.13	0.00%	0	0
23.3.2011	99.13	+0.11%	0	0
3.3.2011	99.11	+0.02%	1 436 694	14 605
7.3.2011	99.11	-0.02%	0	0
2.3.2011	99.09	+0.01%	0	0
14.3.2011	99.09	+0.01%	477 932	4 860
28.2.2011	99.09	+0.03%	0	0
23.2.2011	99.08	+0.02%	0	0
11.3.2011	99.08	+0.01%	478 424	4 865
1.3.2011	99.08	-0.01%	0	0
10.3.2011	99.07	0.00%	2 788 540	28 359
9.3.2011	99.07	-0.07%	478 375	4 865
24.2.2011	99.07	-0.01%	0	0
22.2.2011	99.06	0.00%	0	0
21.2.2011	99.06	+0.04%	490 667	4 990
25.2.2011	99.06	-0.01%	0	0
17.2.2011	99.05	+0.01%	0	0
16.2.2011	99.04	+0.01%	0	0
14.2.2011	99.04	+0.04%	0	0
18.3.2011	99.04	+0.02%	0	0
15.2.2011	99.03	-0.01%	0	0
18.2.2011	99.02	-0.03%	0	0
17.3.2011	99.02	+0.01%	0	0
22.3.2011	99.02	0.00%	0	0
21.3.2011	99.02	-0.02%	0	0
16.3.2011	99.01	+0.01%	0	0
10.2.2011	99.01	0.00%	0	0
9.2.2011	99.01	+0.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›